KissMeData/top30/20240912/top30-tv-20240912-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66000	2	1100	1.69	23805716	35809708	5969782550	23805716	1.69	66.48	0.40	0.40	1570630199200	0.40	0.40	1570630199200
3	SK하이닉스	000660	2	170800	2	13600	8.65	5656273	3203928	728002365	5656273	8.65	176.54	0.78	0.78	945138997400	0.76	0.76	945138997400
4	KODEX 200선물인버스2X	252670	3	2290	5	-90	-3.78	146677954	154914112	597200000	146677954	-3.78	94.68	24.56	24.56	338496306915	24.75	24.75	338496306915
5	유한양행	000100	4	121100	2	900	0.75	2226677	5537026	80209064	2226677	0.75	40.21	2.78	2.78	272758976300	2.81	2.81	272758976300
6	블루엠텍	439580	5	24250	2	2800	13.05	11147007	2903332	10884589	11147007	13.05	383.94	102.41	102.41	265525449050	100.60	100.60	265525449050
7	KODEX 레버리지	122630	6	16165	2	540	3.46	13919274	20804240	133900000	13919274	3.46	66.91	10.40	10.40	223769484215	10.34	10.34	223769484215
8	SK이터닉스	475150	7	20050	2	1650	8.97	9069018	5920960	28078201	9069018	8.97	153.17	32.30	32.30	179245137660	31.84	31.84	179245137660
9	POSCO홀딩스	005490	8	359000	2	17000	4.97	474994	271255	82624377	474994	4.97	175.11	0.57	0.57	169011916000	0.57	0.57	169011916000
10	와이씨	232140	9	14230	2	2690	23.31	12505206	878058	82045350	12505206	23.31	1424.19	15.24	15.24	167819048340	14.37	14.37	167819048340
11	KODEX 코스닥150레버리지	233740	10	8095	2	500	6.58	16953902	23764612	171700000	16953902	6.58	71.34	9.87	9.87	135922988935	9.78	9.78	135922988935
12	KODEX 코스닥150선물인버스	251340	11	3895	5	-140	-3.47	30008373	54658764	77000000	30008373	-3.47	54.90	38.97	38.97	117527322230	39.19	39.19	117527322230
13	에코프로비엠	247540	12	156900	2	3200	2.08	730305	864741	97801344	730305	2.08	84.45	0.75	0.75	116736500100	0.76	0.76	116736500100
14	넥스트바이오메디컬	389650	13	37300	2	3750	11.18	2896399	3586179	8008066	2896399	11.18	80.77	36.17	36.17	107449857600	35.97	35.97	107449857600
15	포스코퓨처엠	003670	14	226000	2	6500	2.96	451848	658475	77463220	451848	2.96	68.62	0.58	0.58	102890614500	0.59	0.59	102890614500
16	제주반도체	080220	15	13680	2	1490	12.22	7281884	223260	34442833	7281884	12.22	3261.62	21.14	21.14	102348279610	21.72	21.72	102348279610
17	HD현대일렉트릭	267260	16	286500	2	8500	3.06	330186	695996	36047135	330186	3.06	47.44	0.92	0.92	94764375500	0.92	0.92	94764375500
18	삼성SDI	006400	17	362000	5	-4000	-1.09	252537	702797	68764530	252537	-1.09	35.93	0.37	0.37	92039190000	0.37	0.37	92039190000
19	셀루메드	049180	18	3755	2	230	6.52	24143102	44588412	49234444	24143102	6.52	54.15	49.04	49.04	87756955200	47.47	47.47	87756955200
20	한미반도체	042700	19	101800	2	5500	5.71	808449	550779	96993634	808449	5.71	146.78	0.83	0.83	82371946000	0.83	0.83	82371946000
21	KODEX 200	069500	20	34260	2	615	1.83	2398934	5017069	164200000	2398934	1.83	47.82	1.46	1.46	81961538245	1.46	1.46	81961538245
22	삼성전자우	005935	21	53500	2	500	0.94	1514636	2477721	822886700	1514636	0.94	61.13	0.18	0.18	81083301600	0.18	0.18	81083301600
23	현대차	005380	22	229500	2	6000	2.68	352124	781938	209416191	352124	2.68	45.03	0.17	0.17	80751050500	0.17	0.17	80751050500
24	이수페타시스	007660	23	37100	2	2950	8.64	2179577	1081077	63246419	2179577	8.64	201.61	3.45	3.45	80632254650	3.44	3.44	80632254650
25	셀바스헬스케어	208370	24	5380	2	120	2.28	14053168	14402022	25740564	14053168	2.28	97.58	54.60	54.60	77661794260	56.08	56.08	77661794260
26	LS ELECTRIC	010120	25	144400	2	3900	2.78	526740	594363	30000000	526740	2.78	88.62	1.76	1.76	77414109400	1.79	1.79	77414109400
27	기아	000270	26	99100	2	2900	3.01	765538	1788449	399858417	765538	3.01	42.80	0.19	0.19	75837085300	0.19	0.19	75837085300
28	에코프로머티	450080	27	96000	2	2700	2.89	719030	634459	69070598	719030	2.89	113.33	1.04	1.04	70051478700	1.06	1.06	70051478700
29	LG에너지솔루션	373220	28	403000	2	4000	1.00	174685	365687	234000000	174685	1.00	47.77	0.07	0.07	70030856500	0.07	0.07	70030856500
30	알테오젠	196170	29	309000	2	3000	0.98	224537	570892	53148528	224537	0.98	39.33	0.42	0.42	69664728500	0.42	0.42	69664728500
31	토마토시스템	393210	30	7740	2	600	8.40	8873694	7051631	15614544	8873694	8.40	125.84	56.83	56.83	69576641260	57.57	57.57	69576641260