4.2 KiB
4.2 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | WON 종합채권(AA-이상)액티브 | 488720 | 1 | 50150 | 2 | 70 | 0.14 | 6902 | 1 | 260000 | 6902 | 0.14 | 9999.99 | 2.65 | 2.65 | 345916000 | 2.65 | 2.65 | 345916000 |
| 3 | KODEX MSCI모멘텀 | 275280 | 2 | 12545 | 2 | 390 | 3.21 | 18012 | 3 | 600000 | 18012 | 3.21 | 9999.99 | 3.00 | 3.00 | 225494400 | 3.00 | 3.00 | 225494400 |
| 4 | KODEX MSCI밸류 | 275290 | 3 | 10750 | 2 | 140 | 1.32 | 25003 | 6 | 600000 | 25003 | 1.32 | 9999.99 | 4.17 | 4.17 | 268296430 | 4.16 | 4.16 | 268296430 |
| 5 | HK 200 | 491700 | 4 | 34260 | 2 | 870 | 2.61 | 15055 | 5 | 250000 | 15055 | 2.61 | 9999.99 | 6.02 | 6.02 | 514253360 | 6.00 | 6.00 | 514253360 |
| 6 | 삼성 인버스 2X 일본니케이225선물 ETN(H) | Q530125 | 5 | 21940 | 5 | -1280 | -5.51 | 2868 | 1 | 1000000 | 2868 | -5.51 | 9999.99 | 0.29 | 0.29 | 63111870 | 0.29 | 0.29 | 63111870 |
| 7 | TIGER MSCI KOREA ESG리더스 | 289260 | 6 | 8830 | 2 | 310 | 3.64 | 19321 | 13 | 1080000 | 19321 | 3.64 | 9999.99 | 1.79 | 1.79 | 169813015 | 1.78 | 1.78 | 169813015 |
| 8 | 파워 200 | 152870 | 7 | 34720 | 2 | 760 | 2.24 | 50067 | 57 | 800000 | 50067 | 2.24 | 9999.99 | 6.26 | 6.26 | 1734513245 | 6.24 | 6.24 | 1734513245 |
| 9 | SOL 200TR | 295040 | 8 | 12465 | 2 | 300 | 2.47 | 251272 | 346 | 16500000 | 251272 | 2.47 | 9999.99 | 1.52 | 1.52 | 3123497285 | 1.52 | 1.52 | 3123497285 |
| 10 | TIGER 200 철강소재 | 139240 | 9 | 7270 | 2 | 145 | 2.04 | 628125 | 910 | 1180000 | 628125 | 2.04 | 9999.99 | 53.23 | 53.23 | 4568564465 | 53.26 | 53.26 | 4568564465 |
| 11 | 삼성 레버리지 China A50 선물 ETN(H) | Q530023 | 10 | 26260 | 5 | -40 | -0.15 | 1285 | 2 | 1000000 | 1285 | -0.15 | 9999.99 | 0.13 | 0.13 | 33744965 | 0.13 | 0.13 | 33744965 |
| 12 | KODEX KTOP30 | 229720 | 11 | 16730 | 2 | 440 | 2.70 | 15051 | 31 | 500000 | 15051 | 2.70 | 9999.99 | 3.01 | 3.01 | 250672440 | 3.00 | 3.00 | 250672440 |
| 13 | TIGER 우량가치 | 227570 | 12 | 11825 | 2 | 95 | 0.81 | 34254 | 71 | 630000 | 34254 | 0.81 | 9999.99 | 5.44 | 5.44 | 404657690 | 5.43 | 5.43 | 404657690 |
| 14 | 하나 레버리지 코스닥150 선물 ETN | Q700017 | 13 | 26725 | 2 | 1525 | 6.05 | 1905 | 4 | 1000000 | 1905 | 6.05 | 9999.99 | 0.19 | 0.19 | 51071190 | 0.19 | 0.19 | 51071190 |
| 15 | KODEX 차이나메타버스액티브 | 428510 | 14 | 9535 | 2 | 255 | 2.75 | 409 | 1 | 500000 | 409 | 2.75 | 9999.99 | 0.08 | 0.08 | 3847680 | 0.08 | 0.08 | 3847680 |
| 16 | 마이티 다이나믹퀀트액티브 | 442260 | 15 | 12105 | 2 | 220 | 1.85 | 4069 | 10 | 1600000 | 4069 | 1.85 | 9999.99 | 0.25 | 0.25 | 49199440 | 0.25 | 0.25 | 49199440 |
| 17 | HANARO 머니마켓액티브 | 486830 | 16 | 50330 | 2 | 30 | 0.06 | 69973 | 196 | 2200000 | 69973 | 0.06 | 9999.99 | 3.18 | 3.18 | 3521741080 | 3.18 | 3.18 | 3521741080 |
| 18 | 미래에셋 홍콩H 선물 ETN(H) | Q520067 | 17 | 10065 | 2 | 185 | 1.87 | 1003 | 3 | 5000000 | 1003 | 1.87 | 9999.99 | 0.02 | 0.02 | 9985145 | 0.02 | 0.02 | 9985145 |
| 19 | 엔에이치스팩25호 | 438580 | 18 | 2225 | 5 | -55 | -2.41 | 3370 | 13 | 3020000 | 3370 | -2.41 | 9999.99 | 0.11 | 0.11 | 7534420 | 0.11 | 0.11 | 7534420 |
| 20 | PLUS KS밸류가중TR | 333970 | 19 | 15580 | 2 | 220 | 1.43 | 4022 | 20 | 200000 | 4022 | 1.43 | 9999.99 | 2.01 | 2.01 | 62570765 | 2.01 | 2.01 | 62570765 |
| 21 | 미래에셋 -1.5X 천연가스 선물 ETN | Q520077 | 20 | 30355 | 5 | -845 | -2.71 | 2030 | 11 | 2500000 | 2030 | -2.71 | 9999.99 | 0.08 | 0.08 | 61867230 | 0.08 | 0.08 | 61867230 |
| 22 | 보성파워텍 | 006910 | 21 | 3580 | 1 | 825 | 29.95 | 13077611 | 72227 | 49129824 | 13077611 | 29.95 | 9999.99 | 26.62 | 26.62 | 43062506250 | 24.48 | 24.48 | 43062506250 |
| 23 | TIMEFOLIO K이노베이션액티브 | 385710 | 22 | 7655 | 2 | 185 | 2.48 | 8264 | 49 | 1100000 | 8264 | 2.48 | 9999.99 | 0.75 | 0.75 | 62720395 | 0.74 | 0.74 | 62720395 |
| 24 | HANARO 200선물인버스 | 306520 | 23 | 10315 | 5 | -310 | -2.92 | 60510 | 371 | 450000 | 60510 | -2.92 | 9999.99 | 13.45 | 13.45 | 628744200 | 13.55 | 13.55 | 628744200 |
| 25 | 미디어젠 | 279600 | 24 | 9840 | 2 | 410 | 4.35 | 62480 | 485 | 4684781 | 62480 | 4.35 | 9999.99 | 1.33 | 1.33 | 685512970 | 1.49 | 1.49 | 685512970 |
| 26 | PLUS 글로벌MSCI(합성 H) | 189400 | 25 | 19070 | 2 | 170 | 0.90 | 125 | 1 | 300000 | 125 | 0.90 | 9999.99 | 0.04 | 0.04 | 2373840 | 0.04 | 0.04 | 2373840 |
| 27 | HANARO 200TR | 332930 | 26 | 43705 | 2 | 1095 | 2.57 | 8781 | 77 | 2750000 | 8781 | 2.57 | 9999.99 | 0.32 | 0.32 | 381238825 | 0.32 | 0.32 | 381238825 |
| 28 | SOL 24-12 회사채(AA-이상)액티브 | 469820 | 27 | 52055 | 2 | 25 | 0.05 | 110 | 1 | 2616000 | 110 | 0.05 | 9999.99 | 0.00 | 0.00 | 5726050 | 0.00 | 0.00 | 5726050 |
| 29 | 마이다스 코스피액티브 | 403790 | 28 | 20035 | 2 | 405 | 2.06 | 29837 | 273 | 2400000 | 29837 | 2.06 | 9999.99 | 1.24 | 1.24 | 589428520 | 1.23 | 1.23 | 589428520 |
| 30 | 메리츠 레버리지 구리 선물 ETN(H) | Q610028 | 29 | 15365 | 2 | 450 | 3.02 | 650 | 6 | 1000000 | 650 | 3.02 | 9999.99 | 0.06 | 0.06 | 9960895 | 0.06 | 0.06 | 9960895 |
| 31 | KOSEF 글로벌퓨처모빌리티 | 394350 | 30 | 10035 | 2 | 250 | 2.55 | 637 | 6 | 2800000 | 637 | 2.55 | 9999.99 | 0.02 | 0.02 | 6384315 | 0.02 | 0.02 | 6384315 |