KissMeData/top30/20240913/top30-atvtr-20240913-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7800	2	860	12.39	3113246	5687115	10918462	3113246	12.39	54.74	28.51	28.51	23557250640	27.66	27.66	23557250640
3	압타머사이언스	291650	2	2800	2	370	15.23	2933149	3394702	16980252	2933149	15.23	86.40	17.27	17.27	8145395030	17.13	17.13	8145395030
4	하이트론	019490	3	3535	1	815	29.96	4363848	2023896	27611224	4363848	29.96	215.62	15.80	15.80	15323775935	15.70	15.70	15323775935
5	모니터랩	434480	4	5030	2	570	12.78	1926216	586101	12253300	1926216	12.78	328.65	15.72	15.72	9595015885	15.57	15.57	9595015885
6	보성파워텍	006910	5	3670	2	90	2.51	5210097	13918932	49129824	5210097	2.51	37.43	10.60	10.60	18617906420	10.33	10.33	18617906420
7	미래반도체	254490	6	17420	2	2290	15.14	1277694	2497769	14438000	1277694	15.14	51.15	8.85	8.85	22046603350	8.77	8.77	22046603350
8	KODEX 코스닥150선물인버스	251340	7	3905	2	15	0.39	6456859	44749952	75300000	6456859	0.39	14.43	8.57	8.57	25128708250	8.55	8.55	25128708250
9	TIGER 200선물인버스2X	252710	8	2375	5	-30	-1.25	2816048	17479364	33900000	2816048	-1.25	16.11	8.31	8.31	6755437955	8.39	8.39	6755437955
10	샌즈랩	411080	9	9030	2	500	5.86	1160246	1155686	15248638	1160246	5.86	100.39	7.61	7.61	10720699520	7.79	7.79	10720699520
11	영풍제지	006740	10	1616	2	328	25.47	3597745	260205	46482148	3597745	25.47	1382.66	7.74	7.74	5754535993	7.66	7.66	5754535993
12	우리기술	032820	11	2570	2	235	10.06	11661249	20832952	158859048	11661249	10.06	55.98	7.34	7.34	28621301120	7.01	7.01	28621301120
13	M83	476080	12	23850	2	550	2.36	506523	1743766	7785000	506523	2.36	29.05	6.51	6.51	12233875800	6.59	6.59	12233875800
14	KODEX 200선물인버스2X	252670	13	2250	5	-20	-0.88	38726244	199769136	593500000	38726244	-0.88	19.39	6.53	6.53	87389206850	6.54	6.54	87389206850
15	RISE 일본섹터TOP4Plus	488480	14	9450	2	40	0.43	48002	82140	750000	48002	0.43	58.44	6.40	6.40	453618640	6.40	6.40	453618640
16	코리아에프티	123410	15	6750	2	660	10.84	1670347	2489107	27841064	1670347	10.84	67.11	6.00	6.00	11131499170	5.92	5.92	11131499170
17	넥스트바이오메디컬	389650	16	42500	2	1000	2.41	450541	6285641	8008066	450541	2.41	7.17	5.63	5.63	18934382600	5.56	5.56	18934382600
18	씨이랩	189330	17	8750	2	770	9.65	283995	161692	6092284	283995	9.65	175.64	4.66	4.66	2600460750	4.88	4.88	2600460750
19	KOSEF 200선물레버리지	253250	18	14970	2	150	1.01	21384	41585	440000	21384	1.01	51.42	4.86	4.86	316895065	4.81	4.81	316895065
20	유라클	088340	19	13490	2	250	1.89	199800	389064	4330068	199800	1.89	51.35	4.61	4.61	2698375590	4.62	4.62	2698375590
21	ACE 인도컨슈머파워액티브	487910	20	10240	2	25	0.24	35689	101149	800000	35689	0.24	35.28	4.46	4.46	365455965	4.46	4.46	365455965
22	블루엠텍	439580	21	23750	5	-50	-0.21	478330	13422063	10884589	478330	-0.21	3.56	4.39	4.39	11402614750	4.41	4.41	11402614750
23	KCGI 미국S&P500 TOP10	483570	22	10180	2	120	1.19	47447	92453	1100000	47447	1.19	51.32	4.31	4.31	483962870	4.32	4.32	483962870
24	한전산업	130660	23	16190	2	530	3.38	1432771	7652020	32600000	1432771	3.38	18.72	4.40	4.40	22808575700	4.32	4.32	22808575700
25	옵티코어	380540	24	1085	2	52	5.03	1207347	456154	29779596	1207347	5.03	264.68	4.05	4.05	1369588700	4.24	4.24	1369588700
26	플랜티넷	075130	25	2515	2	110	4.57	682728	679287	16622320	682728	4.57	100.51	4.11	4.11	1722709555	4.12	4.12	1722709555
27	오가닉티코스메틱	900300	26	80	2	13	19.40	19486484	27580884	488092427	19486484	19.40	70.65	3.99	3.99	1539090913	3.94	3.94	1539090913
28	아이씨티케이	456010	27	9560	2	210	2.25	497430	1373621	13212496	497430	2.25	36.21	3.76	3.76	4818893560	3.82	3.82	4818893560
29	큐라티스	348080	28	1035	2	105	11.29	1449516	541975	42152010	1449516	11.29	267.45	3.44	3.44	1575039757	3.61	3.61	1575039757
30	화성밸브	039610	29	12710	2	300	2.42	364956	1809022	10410400	364956	2.42	20.17	3.51	3.51	4630461250	3.50	3.50	4630461250
31	아이비젼웍스	469750	30	2695	2	65	2.47	1102416	4602927	33861203	1102416	2.47	23.95	3.26	3.26	2980881270	3.27	3.27	2980881270