KissMeData/top30/20240913/top30-atvtr-20240913-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8000	2	1060	15.27	8094150	5687115	10918462	8094150	15.27	142.32	74.13	74.13	63493440690	72.69	72.69	63493440690
3	모니터랩	434480	2	5090	2	630	14.13	4219638	586101	12253300	4219638	14.13	719.95	34.44	34.44	21552781635	34.56	34.56	21552781635
4	대봉엘에스	078140	3	25100	2	2500	11.06	3836676	2706664	11086579	3836676	11.06	141.75	34.61	34.61	94601852650	34.00	34.00	94601852650
5	압타머사이언스	291650	4	2725	2	295	12.14	5071780	3394702	16980252	5071780	12.14	149.40	29.87	29.87	14046919780	30.36	30.36	14046919780
6	샌즈랩	411080	5	9350	2	820	9.61	4469535	1155686	15248638	4469535	9.61	386.74	29.31	29.31	42090478400	29.52	29.52	42090478400
7	하이트론	019490	6	3535	1	815	29.96	6172640	2023896	27611224	6172640	29.96	304.99	22.36	22.36	21717855655	22.25	22.25	21717855655
8	보성파워텍	006910	7	3565	5	-15	-0.42	9877725	13918932	49129824	9877725	-0.42	70.97	20.11	20.11	35547044625	20.30	20.30	35547044625
9	우리기술	032820	8	2410	2	75	3.21	28141247	20832952	158859048	28141247	3.21	135.08	17.71	17.71	69465842345	18.14	18.14	69465842345
10	영풍제지	006740	9	1477	2	189	14.67	7747756	260205	46482148	7747756	14.67	2977.56	16.67	16.67	12208964454	17.78	17.78	12208964454
11	넥스트바이오메디컬	389650	10	40450	5	-1050	-2.53	1262799	6285641	8008066	1262799	-2.53	20.09	15.77	15.77	52920904500	16.34	16.34	52920904500
12	KODEX 코스닥150선물인버스	251340	11	3905	2	15	0.39	11847809	44749952	75300000	11847809	0.39	26.48	15.73	15.73	46254423470	15.73	15.73	46254423470
13	코리아에프티	123410	12	6580	2	490	8.05	4018065	2489107	27841064	4018065	8.05	161.43	14.43	14.43	26962538380	14.72	14.72	26962538380
14	씨이랩	189330	13	9230	2	1250	15.66	889309	161692	6092284	889309	15.66	550.00	14.60	14.60	8232445320	14.64	14.64	8232445320
15	오가닉티코스메틱	900300	14	86	2	19	28.36	72247530	27580884	488092427	72247530	28.36	261.95	14.80	14.80	6036951880	14.38	14.38	6036951880
16	M83	476080	15	24950	2	1650	7.08	1089497	1743766	7785000	1089497	7.08	62.48	13.99	13.99	26471860250	13.63	13.63	26471860250
17	미래반도체	254490	16	16520	2	1390	9.19	1827410	2497769	14438000	1827410	9.19	73.16	12.66	12.66	31326316300	13.13	13.13	31326316300
18	화성밸브	039610	17	12960	2	550	4.43	1366708	1809022	10410400	1366708	4.43	75.55	13.13	13.13	17594230090	13.04	13.04	17594230090
19	핑거	163730	18	9080	2	190	2.14	1149663	870715	9360608	1149663	2.14	132.04	12.28	12.28	10660746890	12.54	12.54	10660746890
20	TIGER 200선물인버스2X	252710	19	2400	5	-5	-0.21	4052704	17479364	33900000	4052704	-0.21	23.19	11.95	11.95	9723889460	11.95	11.95	9723889460
21	KODEX 200선물인버스2X	252670	20	2265	5	-5	-0.22	67240400	199769136	593500000	67240400	-0.22	33.66	11.33	11.33	151995228020	11.31	11.31	151995228020
22	라메디텍	462510	21	15210	2	1360	9.82	985940	736516	8650735	985940	9.82	133.87	11.40	11.40	14762761650	11.22	11.22	14762761650
23	유라클	088340	22	13850	2	610	4.61	483995	389064	4330068	483995	4.61	124.40	11.18	11.18	6610874530	11.02	11.02	6610874530
24	샤페론	378800	23	3215	2	185	6.11	3296237	3761054	30143031	3296237	6.11	87.64	10.94	10.94	10466218805	10.80	10.80	10466218805
25	블루엠텍	439580	24	23900	2	100	0.42	1130131	13422063	10884589	1130131	0.42	8.42	10.38	10.38	26899699450	10.34	10.34	26899699450
26	CNH	023460	25	474	2	25	5.57	3640189	2315819	37200000	3640189	5.57	157.19	9.79	9.79	1775552263	10.07	10.07	1775552263
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	10000	2	20	0.20	65282	145567	650000	65282	0.20	44.85	10.04	10.04	652494425	10.04	10.04	652494425
28	한전산업	130660	27	15710	2	50	0.32	3108966	7652020	32600000	3108966	0.32	40.63	9.54	9.54	49577659330	9.68	9.68	49577659330
29	인벤티지랩	389470	28	21150	2	700	3.42	865757	2537080	9686583	865757	3.42	34.12	8.94	8.94	18149748250	8.86	8.86	18149748250
30	이스트아시아홀딩스	900110	29	73	2	5	7.35	37038324	7200134	431932050	37038324	7.35	514.41	8.58	8.58	2771207700	8.79	8.79	2771207700
31	TIGER 글로벌AI인프라액티브	491010	30	10375	2	185	1.82	190051	772890	2400000	190051	1.82	24.59	7.92	7.92	1972242600	7.92	7.92	1972242600