KissMeData/top30/20240913/top30-atvtr-20240913-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8270	2	1330	19.16	14893277	5687115	10918462	14893277	19.16	261.88	136.40	136.40	119010612500	131.80	131.80	119010612500
3	대봉엘에스	078140	2	24500	2	1900	8.41	6830897	2706664	11086579	6830897	8.41	252.37	61.61	61.61	170429418450	62.75	62.75	170429418450
4	우정바이오	215380	3	2720	2	365	15.50	8701031	14387247	15879576	8701031	15.50	60.48	54.79	54.79	23541085330	54.50	54.50	23541085330
5	모니터랩	434480	4	4950	2	490	10.99	5104699	586101	12253300	5104699	10.99	870.96	41.66	41.66	26003505580	42.87	42.87	26003505580
6	압타머사이언스	291650	5	2685	2	255	10.49	6005851	3394702	16980252	6005851	10.49	176.92	35.37	35.37	16561328460	36.33	36.33	16561328460
7	샌즈랩	411080	6	9240	2	710	8.32	5124787	1155686	15248638	5124787	8.32	443.44	33.61	33.61	48152954020	34.18	34.18	48152954020
8	화성밸브	039610	7	13120	2	710	5.72	3147912	1809022	10410400	3147912	5.72	174.01	30.24	30.24	41055628570	30.06	30.06	41055628570
9	GS글로벌	001250	8	4150	2	640	18.23	21852852	1300470	82533764	21852852	18.23	1680.38	26.48	26.48	88092128545	25.72	25.72	88092128545
10	영풍제지	006740	9	1371	2	83	6.44	10537466	260205	46482148	10537466	6.44	4049.68	22.67	22.67	16188530926	25.40	25.40	16188530926
11	M83	476080	10	24150	2	850	3.65	1905363	1743766	7785000	1905363	3.65	109.27	24.47	24.47	46582994900	24.78	24.78	46582994900
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9945	5	-35	-0.35	158267	145567	650000	158267	-0.35	108.72	24.35	24.35	1581948855	24.47	24.47	1581948855
13	오가닉티코스메틱	900300	12	86	2	19	28.36	119467620	27580884	488092427	119467620	28.36	433.15	24.48	24.48	9995927345	23.81	23.81	9995927345
14	KODEX 코스닥150선물인버스	251340	13	3915	2	25	0.64	17629717	44749952	75300000	17629717	0.64	39.40	23.41	23.41	68887938050	23.37	23.37	68887938050
15	보성파워텍	006910	14	3580	3	0	0.00	11169522	13918932	49129824	11169522	0.00	80.25	22.73	22.73	40125309985	22.81	22.81	40125309985
16	TIGER 200선물인버스2X	252710	15	2400	5	-5	-0.21	7676929	17479364	33900000	7676929	-0.21	43.92	22.65	22.65	18420058195	22.64	22.64	18420058195
17	하이트론	019490	16	3535	1	815	29.96	6274295	2023896	27611224	6274295	29.96	310.01	22.72	22.72	22077206080	22.62	22.62	22077206080
18	우리기술	032820	17	2420	2	85	3.64	34840568	20832952	158859048	34840568	3.64	167.24	21.93	21.93	85584835660	22.26	22.26	85584835660
19	넥스트바이오메디컬	389650	18	40450	5	-1050	-2.53	1580991	6285641	8008066	1580991	-2.53	25.15	19.74	19.74	65633344100	20.26	20.26	65633344100
20	코리아에프티	123410	19	6700	2	610	10.02	5084236	2489107	27841064	5084236	10.02	204.26	18.26	18.26	34068938650	18.26	18.26	34068938650
21	코데즈컴바인	047770	20	1809	2	43	2.43	6657577	7420589	37842602	6657577	2.43	89.72	17.59	17.59	12308487843	17.98	17.98	12308487843
22	미래반도체	254490	21	16430	2	1300	8.59	2515051	2497769	14438000	2515051	8.59	100.69	17.42	17.42	42602150610	17.96	17.96	42602150610
23	라메디텍	462510	22	14560	2	710	5.13	1499793	736516	8650735	1499793	5.13	203.63	17.34	17.34	22427609280	17.81	17.81	22427609280
24	씨이랩	189330	23	8980	2	1000	12.53	1002934	161692	6092284	1002934	12.53	620.27	16.46	16.46	9265807800	16.94	16.94	9265807800
25	인벤티지랩	389470	24	21900	2	1450	7.09	1618255	2537080	9686583	1618255	7.09	63.78	16.71	16.71	34349886000	16.19	16.19	34349886000
26	셀리드	299660	25	6100	2	410	7.21	3399048	4686815	21102977	3399048	7.21	72.52	16.11	16.11	20680461610	16.07	16.07	20680461610
27	KODEX 200선물인버스2X	252670	26	2270	3	0	0.00	91232791	199769136	593500000	91232791	0.00	45.67	15.37	15.37	206401505930	15.32	15.32	206401505930
28	블루엠텍	439580	27	23650	5	-150	-0.63	1601191	13422063	10884589	1601191	-0.63	11.93	14.71	14.71	38105277100	14.80	14.80	38105277100
29	이스트아시아홀딩스	900110	28	69	2	1	1.47	60482230	7200134	431932050	60482230	1.47	840.02	14.00	14.00	4402245696	14.77	14.77	4402245696
30	핑거	163730	29	9080	2	190	2.14	1338559	870715	9360608	1338559	2.14	153.73	14.30	14.30	12383115790	14.57	14.57	12383115790
31	샤페론	378800	30	3155	2	125	4.13	4323662	3761054	30143031	4323662	4.13	114.96	14.34	14.34	13730930325	14.44	14.44	13730930325