KissMeData/top30/20240913/top30-atvtr-20240913-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8150	2	1210	17.44	17546215	5687115	10918462	17546215	17.44	308.53	160.70	160.70	140915555480	158.36	158.36	140915555480
3	대봉엘에스	078140	2	24300	2	1700	7.52	7287797	2706664	11086579	7287797	7.52	269.25	65.74	65.74	181541612650	67.39	67.39	181541612650
4	우정바이오	215380	3	2675	2	320	13.59	9779361	14387247	15879576	9779361	13.59	67.97	61.58	61.58	26400329670	62.15	62.15	26400329670
5	모니터랩	434480	4	5000	2	540	12.11	5769122	586101	12253300	5769122	12.11	984.32	47.08	47.08	29331780455	47.88	47.88	29331780455
6	화성밸브	039610	5	13090	2	680	5.48	4711213	1809022	10410400	4711213	5.48	260.43	45.25	45.25	62011477140	45.51	45.51	62011477140
7	압타머사이언스	291650	6	2640	2	210	8.64	6423666	3394702	16980252	6423666	8.64	189.23	37.83	37.83	17691356045	39.47	39.47	17691356045
8	GS글로벌	001250	7	4120	2	610	17.38	31704925	1300470	82533764	31704925	17.38	2437.96	38.41	38.41	129681107445	38.14	38.14	129681107445
9	샌즈랩	411080	8	9240	2	710	8.32	5267592	1155686	15248638	5267592	8.32	455.80	34.54	34.54	49469759580	35.11	35.11	49469759580
10	영풍제지	006740	9	1357	2	69	5.36	11157331	260205	46482148	11157331	5.36	4287.90	24.00	24.00	17036494612	27.01	27.01	17036494612
11	M83	476080	10	23900	2	600	2.58	2033430	1743766	7785000	2033430	2.58	116.61	26.12	26.12	49650959100	26.69	26.69	49650959100
12	KODEX 코스닥150선물인버스	251340	11	3930	2	40	1.03	19651823	44749952	75300000	19651823	1.03	43.91	26.10	26.10	76827648470	25.96	25.96	76827648470
13	보성파워텍	006910	12	3615	2	35	0.98	12603580	13918932	49129824	12603580	0.98	90.55	25.65	25.65	45297640900	25.50	25.50	45297640900
14	오가닉티코스메틱	900300	13	87	1	20	29.85	126646987	27580884	488092427	126646987	29.85	459.18	25.95	25.95	10619988846	25.01	25.01	10619988846
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9945	5	-35	-0.35	158284	145567	650000	158284	-0.35	108.74	24.35	24.35	1582117945	24.47	24.47	1582117945
16	TIGER 200선물인버스2X	252710	15	2400	5	-5	-0.21	8219503	17479364	33900000	8219503	-0.21	47.02	24.25	24.25	19722009470	24.24	24.24	19722009470
17	넥스트바이오메디컬	389650	16	40350	5	-1150	-2.77	1886388	6285641	8008066	1886388	-2.77	30.01	23.56	23.56	78140071250	24.18	24.18	78140071250
18	우리기술	032820	17	2415	2	80	3.43	35705924	20832952	158859048	35705924	3.43	171.39	22.48	22.48	87673288355	22.85	22.85	87673288355
19	하이트론	019490	18	3535	1	815	29.96	6297863	2023896	27611224	6297863	29.96	311.18	22.81	22.81	22160518960	22.70	22.70	22160518960
20	코리아에프티	123410	19	6780	2	690	11.33	6212312	2489107	27841064	6212312	11.33	249.58	22.31	22.31	41760778640	22.12	22.12	41760778640
21	인벤티지랩	389470	20	22450	2	2000	9.78	2189119	2537080	9686583	2189119	9.78	86.28	22.60	22.60	46931525400	21.58	21.58	46931525400
22	코데즈컴바인	047770	21	1829	2	63	3.57	7764795	7420589	37842602	7764795	3.57	104.64	20.52	20.52	14322322392	20.69	20.69	14322322392
23	미래반도체	254490	22	16120	2	990	6.54	2666811	2497769	14438000	2666811	6.54	106.77	18.47	18.47	45075538820	19.37	19.37	45075538820
24	셀리드	299660	23	6090	2	400	7.03	4042618	4686815	21102977	4042618	7.03	86.26	19.16	19.16	24593341940	19.14	19.14	24593341940
25	씨이랩	189330	24	8890	2	910	11.40	1120992	161692	6092284	1120992	11.40	693.29	18.40	18.40	10338489910	19.09	19.09	10338489910
26	라메디텍	462510	25	14600	2	750	5.42	1564271	736516	8650735	1564271	5.42	212.39	18.08	18.08	23366572750	18.50	18.50	23366572750
27	TIGER 글로벌AI인프라액티브	491010	26	10355	2	165	1.62	440345	772890	2400000	440345	1.62	56.97	18.35	18.35	4563272810	18.36	18.36	4563272810
28	샤페론	378800	27	3085	2	55	1.82	4903992	3761054	30143031	4903992	1.82	130.39	16.27	16.27	15535580670	16.71	16.71	15535580670
29	KODEX 200선물인버스2X	252670	28	2270	3	0	0.00	96294628	199769136	593500000	96294628	0.00	48.20	16.22	16.22	217877196635	16.17	16.17	217877196635
30	이스트아시아홀딩스	900110	29	70	2	2	2.94	67390354	7200134	431932050	67390354	2.94	935.96	15.60	15.60	4884603687	16.16	16.16	4884603687
31	핑거	163730	30	8910	2	20	0.22	1445763	870715	9360608	1445763	0.22	166.04	15.45	15.45	13346823070	16.00	16.00	13346823070