KissMeData/top30/20240913/top30-atvtr-20240913-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7980	2	1040	14.99	19371234	5687115	10918462	19371234	14.99	340.62	177.42	177.42	155627236950	178.62	178.62	155627236950
3	우정바이오	215380	2	2850	2	495	21.02	13535385	14387247	15879576	13535385	21.02	94.08	85.24	85.24	36788800640	81.29	81.29	36788800640
4	대봉엘에스	078140	3	23650	2	1050	4.65	8122009	2706664	11086579	8122009	4.65	300.07	73.26	73.26	201460110150	76.84	76.84	201460110150
5	모니터랩	434480	4	4790	2	330	7.40	6296401	586101	12253300	6296401	7.40	1074.29	51.39	51.39	31945630870	54.43	54.43	31945630870
6	화성밸브	039610	5	13200	2	790	6.37	5177044	1809022	10410400	5177044	6.37	286.18	49.73	49.73	68104339270	49.56	49.56	68104339270
7	GS글로벌	001250	6	4210	2	700	19.94	39113169	1300470	82533764	39113169	19.94	3007.62	47.39	47.39	160296116805	46.13	46.13	160296116805
8	압타머사이언스	291650	7	2675	2	245	10.08	7616273	3394702	16980252	7616273	10.08	224.36	44.85	44.85	20952510670	46.13	46.13	20952510670
9	보성파워텍	006910	8	3600	2	20	0.56	20851827	13918932	49129824	20851827	0.56	149.81	42.44	42.44	76085191275	43.02	43.02	76085191275
10	샌즈랩	411080	9	8760	2	230	2.70	5703198	1155686	15248638	5703198	2.70	493.49	37.40	37.40	53375918200	39.96	39.96	53375918200
11	인벤티지랩	389470	10	22850	2	2400	11.74	3673062	2537080	9686583	3673062	11.74	144.78	37.92	37.92	81278959650	36.72	36.72	81278959650
12	KODEX 코스닥150선물인버스	251340	11	3925	2	35	0.90	22162671	44749952	75300000	22162671	0.90	49.53	29.43	29.43	86699130670	29.33	29.33	86699130670
13	M83	476080	12	23500	2	200	0.86	2198320	1743766	7785000	2198320	0.86	126.07	28.24	28.24	53577961750	29.29	29.29	53577961750
14	영풍제지	006740	13	1358	2	70	5.43	11738269	260205	46482148	11738269	5.43	4511.16	25.25	25.25	17820932150	28.23	28.23	17820932150
15	넥스트바이오메디컬	389650	14	40500	5	-1000	-2.41	2141216	6285641	8008066	2141216	-2.41	34.07	26.74	26.74	88454390400	27.27	27.27	88454390400
16	TIGER 200선물인버스2X	252710	15	2420	2	15	0.62	9248711	17479364	33900000	9248711	0.62	52.91	27.28	27.28	22206490820	27.07	27.07	22206490820
17	오가닉티코스메틱	900300	16	87	1	20	29.85	127337578	27580884	488092427	127337578	29.85	461.69	26.09	26.09	10680070263	25.15	25.15	10680070263
18	씨이랩	189330	17	9140	2	1160	14.54	1515677	161692	6092284	1515677	14.54	937.39	24.88	24.88	13986081270	25.12	25.12	13986081270
19	우리기술	032820	18	2400	2	65	2.78	38514796	20832952	158859048	38514796	2.78	184.87	24.24	24.24	94477364160	24.78	24.78	94477364160
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9935	5	-45	-0.45	158316	145567	650000	158316	-0.45	108.76	24.36	24.36	1582436275	24.50	24.50	1582436275
21	코리아에프티	123410	20	6670	2	580	9.52	6746342	2489107	27841064	6746342	9.52	271.03	24.23	24.23	45351506510	24.42	24.42	45351506510
22	코데즈컴바인	047770	21	1830	2	64	3.62	8660548	7420589	37842602	8660548	3.62	116.71	22.89	22.89	15965962010	23.05	23.05	15965962010
23	신시웨이	290560	22	7830	2	460	6.24	851292	108484	3877972	851292	6.24	784.72	21.95	21.95	6956365390	22.91	22.91	6956365390
24	하이트론	019490	23	3535	1	815	29.96	6306856	2023896	27611224	6306856	29.96	311.62	22.84	22.84	22192309215	22.74	22.74	22192309215
25	셀리드	299660	24	5990	2	300	5.27	4590344	4686815	21102977	4590344	5.27	97.94	21.75	21.75	27884887630	22.06	22.06	27884887630
26	TIGER 글로벌AI인프라액티브	491010	25	10335	2	145	1.42	499138	772890	2400000	499138	1.42	64.58	20.80	20.80	5171549430	20.85	20.85	5171549430
27	미래반도체	254490	26	16120	2	990	6.54	2753173	2497769	14438000	2753173	6.54	110.23	19.07	19.07	46457639160	19.96	19.96	46457639160
28	라메디텍	462510	27	14460	2	610	4.40	1670440	736516	8650735	1670440	4.40	226.80	19.31	19.31	24897880390	19.90	19.90	24897880390
29	에스트래픽	234300	28	5020	2	565	12.68	5500094	4604737	27532242	5500094	12.68	119.44	19.98	19.98	26927222045	19.48	19.48	26927222045
30	KODEX 200선물인버스2X	252670	29	2290	2	20	0.88	114479447	199769136	593500000	114479447	0.88	57.31	19.29	19.29	259401414970	19.09	19.09	259401414970
31	아이빔테크놀로지	460470	30	6820	2	270	4.12	2580884	617803	14965620	2580884	4.12	417.75	17.25	17.25	18439473790	18.07	18.07	18439473790