KissMeData/top30/20240913/top30-atvtr-20240913-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7980	2	1040	14.99	19564186	5687115	10918462	19564186	14.99	344.01	179.18	179.18	157172013190	180.39	180.39	157172013190
3	우정바이오	215380	2	2865	2	510	21.66	14347678	14387247	15879576	14347678	21.66	99.72	90.35	90.35	39095967195	85.93	85.93	39095967195
4	대봉엘에스	078140	3	23600	2	1000	4.42	8174633	2706664	11086579	8174633	4.42	302.02	73.73	73.73	202702297250	77.47	77.47	202702297250
5	모니터랩	434480	4	4780	2	320	7.17	6386976	586101	12253300	6386976	7.17	1089.74	52.12	52.12	32378941220	55.28	55.28	32378941220
6	화성밸브	039610	5	13230	2	820	6.61	5265907	1809022	10410400	5265907	6.61	291.09	50.58	50.58	69276229730	50.30	50.30	69276229730
7	GS글로벌	001250	6	4255	2	745	21.23	41647371	1300470	82533764	41647371	21.23	3202.49	50.46	50.46	170984365035	48.69	48.69	170984365035
8	압타머사이언스	291650	7	2680	2	250	10.29	7682648	3394702	16980252	7682648	10.29	226.31	45.24	45.24	21130062595	46.43	46.43	21130062595
9	보성파워텍	006910	8	3575	5	-5	-0.14	21113755	13918932	49129824	21113755	-0.14	151.69	42.98	42.98	77023877595	43.85	43.85	77023877595
10	샌즈랩	411080	9	8790	2	260	3.05	5752638	1155686	15248638	5752638	3.05	497.77	37.73	37.73	53809424860	40.15	40.15	53809424860
11	인벤티지랩	389470	10	23150	2	2700	13.20	3781431	2537080	9686583	3781431	13.20	149.05	39.04	39.04	83770855300	37.36	37.36	83770855300
12	M83	476080	11	23350	2	50	0.21	2220731	1743766	7785000	2220731	0.21	127.35	28.53	28.53	54104200100	29.76	29.76	54104200100
13	KODEX 코스닥150선물인버스	251340	12	3925	2	35	0.90	22299987	44749952	75300000	22299987	0.90	49.83	29.61	29.61	87238270840	29.52	29.52	87238270840
14	영풍제지	006740	13	1360	2	72	5.59	11775608	260205	46482148	11775608	5.59	4525.51	25.33	25.33	17871605105	28.27	28.27	17871605105
15	넥스트바이오메디컬	389650	14	41000	5	-500	-1.20	2165291	6285641	8008066	2165291	-1.20	34.45	27.04	27.04	89438895500	27.24	27.24	89438895500
16	TIGER 200선물인버스2X	252710	15	2420	2	15	0.62	9258123	17479364	33900000	9258123	0.62	52.97	27.31	27.31	22229268260	27.10	27.10	22229268260
17	씨이랩	189330	16	9040	2	1060	13.28	1524697	161692	6092284	1524697	13.28	942.96	25.03	25.03	14067832500	25.54	25.54	14067832500
18	오가닉티코스메틱	900300	17	87	1	20	29.85	127362587	27580884	488092427	127362587	29.85	461.78	26.09	26.09	10682246046	25.16	25.16	10682246046
19	우리기술	032820	18	2400	2	65	2.78	38607451	20832952	158859048	38607451	2.78	185.32	24.30	24.30	94700071065	24.84	24.84	94700071065
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9945	5	-35	-0.35	159016	145567	650000	159016	-0.35	109.24	24.46	24.46	1589397775	24.59	24.59	1589397775
21	코리아에프티	123410	20	6710	2	620	10.18	6787637	2489107	27841064	6787637	10.18	272.69	24.38	24.38	45627890560	24.42	24.42	45627890560
22	코데즈컴바인	047770	21	1829	2	63	3.57	8743118	7420589	37842602	8743118	3.57	117.82	23.10	23.10	16116713719	23.29	23.29	16116713719
23	신시웨이	290560	22	7890	2	520	7.06	862634	108484	3877972	862634	7.06	795.17	22.24	22.24	7045294720	23.03	23.03	7045294720
24	하이트론	019490	23	3535	1	815	29.96	6312613	2023896	27611224	6312613	29.96	311.90	22.86	22.86	22212660210	22.76	22.76	22212660210
25	셀리드	299660	24	5970	2	280	4.92	4673201	4686815	21102977	4673201	4.92	99.71	22.14	22.14	28381083680	22.53	22.53	28381083680
26	TIGER 글로벌AI인프라액티브	491010	25	10340	2	150	1.47	525464	772890	2400000	525464	1.47	67.99	21.89	21.89	5443739475	21.94	21.94	5443739475
27	에스트래픽	234300	26	5070	2	615	13.80	6199594	4604737	27532242	6199594	13.80	134.64	22.52	22.52	30523656425	21.87	21.87	30523656425
28	미래반도체	254490	27	15980	2	850	5.62	2764039	2497769	14438000	2764039	5.62	110.66	19.14	19.14	46632169060	20.21	20.21	46632169060
29	라메디텍	462510	28	14490	2	640	4.62	1675220	736516	8650735	1675220	4.62	227.45	19.37	19.37	24967038740	19.92	19.92	24967038740
30	KODEX 200선물인버스2X	252670	29	2290	2	20	0.88	116363764	199769136	593500000	116363764	0.88	58.25	19.61	19.61	263707273565	19.40	19.40	263707273565
31	SDN	099220	30	1484	5	-15	-1.00	9983660	16116863	56171811	9983660	-1.00	61.95	17.77	17.77	15510388168	18.61	18.61	15510388168