KissMeData/top30/20240913/top30-atvtr-20240913-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8430	2	1490	21.47	23352900	5687115	10918462	23352900	21.47	410.63	213.88	213.88	188733952740	205.05	205.05	188733952740
3	우정바이오	215380	2	2765	2	410	17.41	15908992	14387247	15879576	15908992	17.41	110.58	100.19	100.19	43447110395	98.95	98.95	43447110395
4	대봉엘에스	078140	3	23250	2	650	2.88	8459734	2706664	11086579	8459734	2.88	312.55	76.31	76.31	209371527600	81.23	81.23	209371527600
5	GS글로벌	001250	4	4190	2	680	19.37	50193136	1300470	82533764	50193136	19.37	3859.61	60.82	60.82	207139884555	59.90	59.90	207139884555
6	모니터랩	434480	5	4840	2	380	8.52	6782893	586101	12253300	6782893	8.52	1157.29	55.36	55.36	34307632685	57.85	57.85	34307632685
7	화성밸브	039610	6	13230	2	820	6.61	5903426	1809022	10410400	5903426	6.61	326.33	56.71	56.71	77758725150	56.46	56.46	77758725150
8	압타머사이언스	291650	7	2670	2	240	9.88	7949262	3394702	16980252	7949262	9.88	234.17	46.81	46.81	21844080440	48.18	48.18	21844080440
9	보성파워텍	006910	8	3630	2	50	1.40	21882076	13918932	49129824	21882076	1.40	157.21	44.54	44.54	79794136815	44.74	44.74	79794136815
10	샌즈랩	411080	9	8650	2	120	1.41	5939412	1155686	15248638	5939412	1.41	513.93	38.95	38.95	55435904220	42.03	42.03	55435904220
11	인벤티지랩	389470	10	23550	2	3100	15.16	4175168	2537080	9686583	4175168	15.16	164.57	43.10	43.10	92845600150	40.70	40.70	92845600150
12	KODEX 코스닥150선물인버스	251340	11	3925	2	35	0.90	24251130	44749952	75300000	24251130	0.90	54.19	32.21	32.21	94892536975	32.11	32.11	94892536975
13	M83	476080	12	23450	2	150	0.64	2271034	1743766	7785000	2271034	0.64	130.24	29.17	29.17	55285374150	30.28	30.28	55285374150
14	영풍제지	006740	13	1398	2	110	8.54	12995898	260205	46482148	12995898	8.54	4994.48	27.96	27.96	19571025256	30.12	30.12	19571025256
15	넥스트바이오메디컬	389650	14	40700	5	-800	-1.93	2238379	6285641	8008066	2238379	-1.93	35.61	27.95	27.95	92404785150	28.35	28.35	92404785150
16	TIGER 200선물인버스2X	252710	15	2410	2	5	0.21	9301523	17479364	33900000	9301523	0.21	53.21	27.44	27.44	22334014870	27.34	27.34	22334014870
17	토마토시스템	393210	16	8100	2	270	3.45	4216697	10735923	15614544	4216697	3.45	39.28	27.00	27.00	34123303550	26.98	26.98	34123303550
18	씨이랩	189330	17	8950	2	970	12.16	1565471	161692	6092284	1565471	12.16	968.18	25.70	25.70	14431072050	26.47	26.47	14431072050
19	우리기술	032820	18	2425	2	90	3.85	40597997	20832952	158859048	40597997	3.85	194.87	25.56	25.56	99529214735	25.84	25.84	99529214735
20	코리아에프티	123410	19	6680	2	590	9.69	7030126	2489107	27841064	7030126	9.69	282.44	25.25	25.25	47249562330	25.41	25.41	47249562330
21	코데즈컴바인	047770	20	1783	2	17	0.96	9265434	7420589	37842602	9265434	0.96	124.86	24.48	24.48	17055036401	25.28	25.28	17055036401
22	오가닉티코스메틱	900300	21	87	1	20	29.85	127638842	27580884	488092427	127638842	29.85	462.78	26.15	26.15	10706280231	25.21	25.21	10706280231
23	에스트래픽	234300	22	5070	2	615	13.80	7024011	4604737	27532242	7024011	13.80	152.54	25.51	25.51	34744794335	24.89	24.89	34744794335
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9970	5	-10	-0.10	159050	145567	650000	159050	-0.10	109.26	24.47	24.47	1589736755	24.53	24.53	1589736755
25	신시웨이	290560	24	7950	2	580	7.87	904453	108484	3877972	904453	7.87	833.72	23.32	23.32	7379953180	23.94	23.94	7379953180
26	TIGER 글로벌AI인프라액티브	491010	25	10310	2	120	1.18	570556	772890	2400000	570556	1.18	73.82	23.77	23.77	5909093650	23.88	23.88	5909093650
27	셀리드	299660	26	5950	2	260	4.57	4843297	4686815	21102977	4843297	4.57	103.34	22.95	22.95	29391896740	23.41	23.41	29391896740
28	하이트론	019490	27	3535	1	815	29.96	6320018	2023896	27611224	6320018	29.96	312.27	22.89	22.89	22238836885	22.78	22.78	22238836885
29	그린리소스	402490	28	18150	2	2450	15.61	1852971	178888	8265944	1852971	15.61	1035.83	22.42	22.42	33212610470	22.14	22.14	33212610470
30	라메디텍	462510	29	14410	2	560	4.04	1749259	736516	8650735	1749259	4.04	237.50	20.22	20.22	26040498750	20.89	20.89	26040498750
31	미래반도체	254490	30	16000	2	870	5.75	2813590	2497769	14438000	2813590	5.75	112.64	19.49	19.49	47428084220	20.53	20.53	47428084220