KissMeData/top30/20240913/top30-atvtr-20240913-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8230	2	1290	18.59	25674819	5687115	10918462	25674819	18.59	451.46	235.15	235.15	207980125550	231.45	231.45	207980125550
3	우정바이오	215380	2	2715	2	360	15.29	16822649	14387247	15879576	16822649	15.29	116.93	105.94	105.94	45927878270	106.53	106.53	45927878270
4	대봉엘에스	078140	3	23150	2	550	2.43	8791936	2706664	11086579	8791936	2.43	324.83	79.30	79.30	217036562000	84.56	84.56	217036562000
5	GS글로벌	001250	4	4225	2	715	20.37	59265672	1300470	82533764	59265672	20.37	4557.25	71.81	71.81	245801855845	70.49	70.49	245801855845
6	모니터랩	434480	5	4700	2	240	5.38	6949200	586101	12253300	6949200	5.38	1185.67	56.71	56.71	35099501540	60.95	60.95	35099501540
7	화성밸브	039610	6	13130	2	720	5.80	6256973	1809022	10410400	6256973	5.80	345.88	60.10	60.10	82453317280	60.32	60.32	82453317280
8	압타머사이언스	291650	7	2465	2	35	1.44	8562440	3394702	16980252	8562440	1.44	252.23	50.43	50.43	23402850395	55.91	55.91	23402850395
9	보성파워텍	006910	8	3845	2	265	7.40	25303776	13918932	49129824	25303776	7.40	181.79	51.50	51.50	92742475540	49.09	49.09	92742475540
10	인벤티지랩	389470	9	23000	2	2550	12.47	4490642	2537080	9686583	4490642	12.47	177.00	46.36	46.36	100149542250	44.95	44.95	100149542250
11	샌즈랩	411080	10	8560	2	30	0.35	6132694	1155686	15248638	6132694	0.35	530.65	40.22	40.22	57093105820	43.74	43.74	57093105820
12	영풍제지	006740	11	1393	2	105	8.15	16324887	260205	46482148	16324887	8.15	6273.86	35.12	35.12	24343446840	37.60	37.60	24343446840
13	KODEX 코스닥150선물인버스	251340	12	3920	2	30	0.77	25472508	44749952	75300000	25472508	0.77	56.92	33.83	33.83	99688769250	33.77	33.77	99688769250
14	핑거스토리	417180	13	2670	2	435	19.46	5537409	21852	16739405	5537409	19.46	9999.99	33.08	33.08	14156136885	31.67	31.67	14156136885
15	M83	476080	14	23300	3	0	0.00	2331234	1743766	7785000	2331234	0.00	133.69	29.95	29.95	56691333900	31.25	31.25	56691333900
16	토마토시스템	393210	15	7930	2	100	1.28	4626126	10735923	15614544	4626126	1.28	43.09	29.63	29.63	37387190830	30.19	30.19	37387190830
17	SDN	099220	16	1529	2	30	2.00	16542034	16116863	56171811	16542034	2.00	102.64	29.45	29.45	25571587067	29.77	29.77	25571587067
18	넥스트바이오메디컬	389650	17	40350	5	-1150	-2.77	2326517	6285641	8008066	2326517	-2.77	37.01	29.05	29.05	95947374550	29.69	29.69	95947374550
19	씨이랩	189330	18	8460	2	480	6.02	1634214	161692	6092284	1634214	6.02	1010.70	26.82	26.82	15029247230	29.16	29.16	15029247230
20	TIGER 200선물인버스2X	252710	19	2415	2	10	0.42	9334077	17479364	33900000	9334077	0.42	53.40	27.53	27.53	22412529545	27.38	27.38	22412529545
21	우리기술	032820	20	2460	2	125	5.35	43576961	20832952	158859048	43576961	5.35	209.17	27.43	27.43	106847513920	27.34	27.34	106847513920
22	코데즈컴바인	047770	21	1738	5	-28	-1.59	9716816	7420589	37842602	9716816	-1.59	130.94	25.68	25.68	17851254670	27.14	27.14	17851254670
23	코리아에프티	123410	22	6580	2	490	8.05	7365220	2489107	27841064	7365220	8.05	295.90	26.45	26.45	49462125180	27.00	27.00	49462125180
24	에스트래픽	234300	23	5020	2	565	12.68	7482348	4604737	27532242	7482348	12.68	162.49	27.18	27.18	37043721340	26.80	26.80	37043721340
25	TIGER 글로벌AI인프라액티브	491010	24	10315	2	125	1.23	620706	772890	2400000	620706	1.23	80.31	25.86	25.86	6426227395	25.96	25.96	6426227395
26	오가닉티코스메틱	900300	25	87	1	20	29.85	127761749	27580884	488092427	127761749	29.85	463.23	26.18	26.18	10716973140	25.24	25.24	10716973140
27	그린리소스	402490	26	18150	2	2450	15.61	2093100	178888	8265944	2093100	15.61	1170.06	25.32	25.32	37561568840	25.04	25.04	37561568840
28	신시웨이	290560	27	7820	2	450	6.11	926183	108484	3877972	926183	6.11	853.75	23.88	23.88	7551430530	24.90	24.90	7551430530
29	셀리드	299660	28	5870	2	180	3.16	5020833	4686815	21102977	5020833	3.16	107.13	23.79	23.79	30439473990	24.57	24.57	30439473990
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9970	5	-10	-0.10	159075	145567	650000	159075	-0.10	109.28	24.47	24.47	1589986005	24.53	24.53	1589986005
31	하이트론	019490	30	3535	1	815	29.96	6325092	2023896	27611224	6325092	29.96	312.52	22.91	22.91	22256773475	22.80	22.80	22256773475