KissMeData/top30/20240913/top30-atvtr-20240913-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8220	2	1280	18.44	26215814	5687115	10918462	26215814	18.44	460.97	240.11	240.11	212456861360	236.72	236.72	212456861360
3	우정바이오	215380	2	2665	2	310	13.16	17157537	14387247	15879576	17157537	13.16	119.26	108.05	108.05	46824984615	110.65	110.65	46824984615
4	대봉엘에스	078140	3	23100	2	500	2.21	8844741	2706664	11086579	8844741	2.21	326.78	79.78	79.78	218257517100	85.22	85.22	218257517100
5	GS글로벌	001250	4	4220	2	710	20.23	60687291	1300470	82533764	60687291	20.23	4666.57	73.53	73.53	251804955260	72.30	72.30	251804955260
6	보성파워텍	006910	5	3755	2	175	4.89	31080878	13918932	49129824	31080878	4.89	223.30	63.26	63.26	114473623840	62.05	62.05	114473623840
7	모니터랩	434480	6	4675	2	215	4.82	7024940	586101	12253300	7024940	4.82	1198.59	57.33	57.33	35454829855	61.89	61.89	35454829855
8	화성밸브	039610	7	13150	2	740	5.96	6336541	1809022	10410400	6336541	5.96	350.27	60.87	60.87	83497544800	60.99	60.99	83497544800
9	압타머사이언스	291650	8	2460	2	30	1.23	8673067	3394702	16980252	8673067	1.23	255.49	51.08	51.08	23678978725	56.69	56.69	23678978725
10	인벤티지랩	389470	9	23300	2	2850	13.94	4654483	2537080	9686583	4654483	13.94	183.46	48.05	48.05	103979011050	46.07	46.07	103979011050
11	샌즈랩	411080	10	8570	2	40	0.47	6172554	1155686	15248638	6172554	0.47	534.10	40.48	40.48	57433636780	43.95	43.95	57433636780
12	영풍제지	006740	11	1369	2	81	6.29	16740443	260205	46482148	16740443	6.29	6433.56	36.01	36.01	24915825926	39.15	39.15	24915825926
13	핑거스토리	417180	12	2775	2	540	24.16	6530734	21852	16739405	6530734	24.16	9999.99	39.01	39.01	16851830020	36.28	36.28	16851830020
14	KODEX 코스닥150선물인버스	251340	13	3910	2	20	0.51	26322346	44749952	75300000	26322346	0.51	58.82	34.96	34.96	103014997605	34.99	34.99	103014997605
15	SDN	099220	14	1518	2	19	1.27	17661601	16116863	56171811	17661601	1.27	109.58	31.44	31.44	27284892514	32.00	32.00	27284892514
16	M83	476080	15	23500	2	200	0.86	2351798	1743766	7785000	2351798	0.86	134.87	30.21	30.21	57173013350	31.25	31.25	57173013350
17	토마토시스템	393210	16	7880	2	50	0.64	4703485	10735923	15614544	4703485	0.64	43.81	30.12	30.12	37994723450	30.88	30.88	37994723450
18	넥스트바이오메디컬	389650	17	41100	5	-400	-0.96	2437915	6285641	8008066	2437915	-0.96	38.79	30.44	30.44	100523284100	30.54	30.54	100523284100
19	씨이랩	189330	18	8500	2	520	6.52	1667940	161692	6092284	1667940	6.52	1031.55	27.38	27.38	15313632970	29.57	29.57	15313632970
20	우리기술	032820	19	2435	2	100	4.28	45054303	20832952	158859048	45054303	4.28	216.26	28.36	28.36	110452429925	28.55	28.55	110452429925
21	코데즈컴바인	047770	20	1706	5	-60	-3.40	10016044	7420589	37842602	10016044	-3.40	134.98	26.47	26.47	18366743963	28.45	28.45	18366743963
22	코리아에프티	123410	21	6510	2	420	6.90	7667897	2489107	27841064	7667897	6.90	308.06	27.54	27.54	51432802910	28.38	28.38	51432802910
23	TIGER 글로벌AI인프라액티브	491010	22	10315	2	125	1.23	661248	772890	2400000	661248	1.23	85.56	27.55	27.55	6844322365	27.65	27.65	6844322365
24	TIGER 200선물인버스2X	252710	23	2410	2	5	0.21	9389553	17479364	33900000	9389553	0.21	53.72	27.70	27.70	22546284510	27.60	27.60	22546284510
25	에스트래픽	234300	24	5060	2	605	13.58	7574782	4604737	27532242	7574782	13.58	164.50	27.51	27.51	37510205935	26.93	26.93	37510205935
26	그린리소스	402490	25	17720	2	2020	12.87	2137194	178888	8265944	2137194	12.87	1194.71	25.86	25.86	38347942430	26.18	26.18	38347942430
27	셀리드	299660	26	5830	2	140	2.46	5148594	4686815	21102977	5148594	2.46	109.85	24.40	24.40	31183907440	25.35	25.35	31183907440
28	오가닉티코스메틱	900300	27	87	1	20	29.85	127914589	27580884	488092427	127914589	29.85	463.78	26.21	26.21	10730270220	25.27	25.27	10730270220
29	신시웨이	290560	28	7990	2	620	8.41	935975	108484	3877972	935975	8.41	862.78	24.14	24.14	7629543720	24.62	24.62	7629543720
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9970	5	-10	-0.10	159079	145567	650000	159079	-0.10	109.28	24.47	24.47	1590025885	24.54	24.54	1590025885
31	삼기이브이	419050	30	2345	2	355	17.84	12924669	172095	57196240	12924669	17.84	7510.19	22.60	22.60	30787115030	22.95	22.95	30787115030