KissMeData/top30/20240913/top30-atvtr-20240913-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8150	2	1210	17.44	26864576	5687115	10918462	26864576	17.44	472.38	246.05	246.05	217700921520	244.65	244.65	217700921520
3	우정바이오	215380	2	2775	2	420	17.83	17439756	14387247	15879576	17439756	17.83	121.22	109.83	109.83	47591716285	108.00	108.00	47591716285
4	대봉엘에스	078140	3	23200	2	600	2.65	8865585	2706664	11086579	8865585	2.65	327.55	79.97	79.97	218740168350	85.04	85.04	218740168350
5	GS글로벌	001250	4	4205	2	695	19.80	61530174	1300470	82533764	61530174	19.80	4731.38	74.55	74.55	255333821995	73.57	73.57	255333821995
6	모니터랩	434480	5	5170	2	710	15.92	8404692	586101	12253300	8404692	15.92	1434.00	68.59	68.59	42485354980	67.06	67.06	42485354980
7	보성파워텍	006910	6	3660	2	80	2.23	32203146	13918932	49129824	32203146	2.23	231.36	65.55	65.55	118622799520	65.97	65.97	118622799520
8	화성밸브	039610	7	13120	2	710	5.72	6379091	1809022	10410400	6379091	5.72	352.63	61.28	61.28	84055481300	61.54	61.54	84055481300
9	압타머사이언스	291650	8	2450	2	20	0.82	8747761	3394702	16980252	8747761	0.82	257.69	51.52	51.52	23861642205	57.36	57.36	23861642205
10	인벤티지랩	389470	9	23750	2	3300	16.14	4884563	2537080	9686583	4884563	16.14	192.53	50.43	50.43	109456379600	47.58	47.58	109456379600
11	샌즈랩	411080	10	8910	2	380	4.45	6854121	1155686	15248638	6854121	4.45	593.08	44.95	44.95	63546315320	46.77	46.77	63546315320
12	핑거스토리	417180	11	2825	2	590	26.40	7267705	21852	16739405	7267705	26.40	9999.99	43.42	43.42	18930052525	40.03	40.03	18930052525
13	영풍제지	006740	12	1380	2	92	7.14	17000745	260205	46482148	17000745	7.14	6533.60	36.57	36.57	25271339830	39.40	39.40	25271339830
14	KODEX 코스닥150선물인버스	251340	13	3915	2	25	0.64	26565362	44749952	75300000	26565362	0.64	59.36	35.28	35.28	103966661830	35.27	35.27	103966661830
15	SDN	099220	14	1502	2	3	0.20	17976199	16116863	56171811	17976199	0.20	111.54	32.00	32.00	27758114071	32.90	32.90	27758114071
16	M83	476080	15	23550	2	250	1.07	2378362	1743766	7785000	2378362	1.07	136.39	30.55	30.55	57798549400	31.53	31.53	57798549400
17	넥스트바이오메디컬	389650	16	41100	5	-400	-0.96	2503410	6285641	8008066	2503410	-0.96	39.83	31.26	31.26	103217950450	31.36	31.36	103217950450
18	토마토시스템	393210	17	7920	2	90	1.15	4725550	10735923	15614544	4725550	1.15	44.02	30.26	30.26	38168974890	30.86	30.86	38168974890
19	씨이랩	189330	18	8510	2	530	6.64	1672167	161692	6092284	1672167	6.64	1034.17	27.45	27.45	15349601690	29.61	29.61	15349601690
20	코데즈컴바인	047770	19	1685	5	-81	-4.59	10171333	7420589	37842602	10171333	-4.59	137.07	26.88	26.88	18630433127	29.22	29.22	18630433127
21	우리기술	032820	20	2430	2	95	4.07	45350764	20832952	158859048	45350764	4.07	217.69	28.55	28.55	111172872295	28.80	28.80	111172872295
22	코리아에프티	123410	21	6500	2	410	6.73	7710506	2489107	27841064	7710506	6.73	309.77	27.69	27.69	51709246510	28.57	28.57	51709246510
23	에스트래픽	234300	22	5120	2	665	14.93	7912753	4604737	27532242	7912753	14.93	171.84	28.74	28.74	39249878385	27.84	27.84	39249878385
24	TIGER 글로벌AI인프라액티브	491010	23	10350	2	160	1.57	664752	772890	2400000	664752	1.57	86.01	27.70	27.70	6880501725	27.70	27.70	6880501725
25	TIGER 200선물인버스2X	252710	24	2415	2	10	0.42	9394177	17479364	33900000	9394177	0.42	53.74	27.71	27.71	22557451470	27.55	27.55	22557451470
26	그린리소스	402490	25	17690	2	1990	12.68	2154039	178888	8265944	2154039	12.68	1204.13	26.06	26.06	38646881640	26.43	26.43	38646881640
27	셀리드	299660	26	5820	2	130	2.28	5176673	4686815	21102977	5176673	2.28	110.45	24.53	24.53	31347541670	25.52	25.52	31347541670
28	오가닉티코스메틱	900300	27	87	1	20	29.85	127920609	27580884	488092427	127920609	29.85	463.80	26.21	26.21	10730793960	25.27	25.27	10730793960
29	신시웨이	290560	28	8010	2	640	8.68	954179	108484	3877972	954179	8.68	879.56	24.61	24.61	7776124070	25.03	25.03	7776124070
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9970	5	-10	-0.10	159081	145567	650000	159081	-0.10	109.28	24.47	24.47	1590045825	24.54	24.54	1590045825
31	삼기이브이	419050	30	2340	2	350	17.59	13111872	172095	57196240	13111872	17.59	7618.97	22.92	22.92	31227132215	23.33	23.33	31227132215