KissMeData/top30/20240913/top30-atvtr-20240913-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7710	2	770	11.10	28796446	5687115	10918462	28796446	11.10	506.35	263.74	263.74	233162244880	276.98	276.98	233162244880
3	우정바이오	215380	2	2760	2	405	17.20	20625872	14387247	15879576	20625872	17.20	143.36	129.89	129.89	56561324100	129.05	129.05	56561324100
4	모니터랩	434480	3	4955	2	495	11.10	11577237	586101	12253300	11577237	11.10	1975.30	94.48	94.48	58680401840	96.65	96.65	58680401840
5	대봉엘에스	078140	4	23300	2	700	3.10	9400047	2706664	11086579	9400047	3.10	347.29	84.79	84.79	231290926050	89.54	89.54	231290926050
6	GS글로벌	001250	5	4205	2	695	19.80	65566909	1300470	82533764	65566909	19.80	5041.79	79.44	79.44	272383074430	78.48	78.48	272383074430
7	보성파워텍	006910	6	3785	2	205	5.73	35627295	13918932	49129824	35627295	5.73	255.96	72.52	72.52	131328854530	70.62	70.62	131328854530
8	화성밸브	039610	7	13090	2	680	5.48	6540524	1809022	10410400	6540524	5.48	361.55	62.83	62.83	86176029610	63.24	63.24	86176029610
9	압타머사이언스	291650	8	2325	5	-105	-4.32	9178629	3394702	16980252	9178629	-4.32	270.38	54.05	54.05	24886025370	63.04	63.04	24886025370
10	인벤티지랩	389470	9	24100	2	3650	17.85	6164648	2537080	9686583	6164648	17.85	242.98	63.64	63.64	140666513800	60.26	60.26	140666513800
11	핑거스토리	417180	10	2690	2	455	20.36	8866342	21852	16739405	8866342	20.36	9999.99	52.97	52.97	23397934540	51.96	51.96	23397934540
12	샌즈랩	411080	11	8850	2	320	3.75	7406992	1155686	15248638	7406992	3.75	640.92	48.57	48.57	68462076310	50.73	50.73	68462076310
13	영풍제지	006740	12	1319	2	31	2.41	17722537	260205	46482148	17722537	2.41	6810.99	38.13	38.13	26243416076	42.80	42.80	26243416076
14	KODEX 코스닥150선물인버스	251340	13	3890	3	0	0.00	31798964	44749952	75300000	31798964	0.00	71.06	42.23	42.23	124341559845	42.45	42.45	124341559845
15	금양그린파워	282720	14	13060	2	1270	10.77	4909138	1231969	12119500	4909138	10.77	398.48	40.51	40.51	63544255050	40.15	40.15	63544255050
16	씨이랩	189330	15	8640	2	660	8.27	2025673	161692	6092284	2025673	8.27	1252.80	33.25	33.25	18508420760	35.16	35.16	18508420760
17	SDN	099220	16	1529	2	30	2.00	19145167	16116863	56171811	19145167	2.00	118.79	34.08	34.08	29537783504	34.39	34.39	29537783504
18	넥스트바이오메디컬	389650	17	40800	5	-700	-1.69	2648591	6285641	8008066	2648591	-1.69	42.14	33.07	33.07	109165431700	33.41	33.41	109165431700
19	에스트래픽	234300	18	5160	2	705	15.82	9346879	4604737	27532242	9346879	15.82	202.98	33.95	33.95	46725625745	32.89	32.89	46725625745
20	M83	476080	19	23400	2	100	0.43	2445633	1743766	7785000	2445633	0.43	140.25	31.41	31.41	59375588250	32.59	32.59	59375588250
21	토마토시스템	393210	20	7790	5	-40	-0.51	4858952	10735923	15614544	4858952	-0.51	45.26	31.12	31.12	39210795540	32.24	32.24	39210795540
22	코데즈컴바인	047770	21	1677	5	-89	-5.04	10528809	7420589	37842602	10528809	-5.04	141.89	27.82	27.82	19235177172	30.31	30.31	19235177172
23	TIGER 200선물인버스2X	252710	22	2400	5	-5	-0.21	10225683	17479364	33900000	10225683	-0.21	58.50	30.16	30.16	24554868480	30.18	30.18	24554868480
24	코리아에프티	123410	23	6520	2	430	7.06	8114678	2489107	27841064	8114678	7.06	326.01	29.15	29.15	54312220480	29.92	29.92	54312220480
25	TIGER 글로벌AI인프라액티브	491010	24	10375	2	185	1.82	715484	772890	2400000	715484	1.82	92.57	29.81	29.81	7406708690	29.75	29.75	7406708690
26	우리기술	032820	25	2440	2	105	4.50	47008822	20832952	158859048	47008822	4.50	225.65	29.59	29.59	115213293760	29.72	29.72	115213293760
27	그린리소스	402490	26	17290	2	1590	10.13	2275757	178888	8265944	2275757	10.13	1272.17	27.53	27.53	40781441070	28.53	28.53	40781441070
28	셀리드	299660	27	5890	2	200	3.51	5386879	4686815	21102977	5386879	3.51	114.94	25.53	25.53	32586866460	26.22	26.22	32586866460
29	핑거	163730	28	9170	2	280	3.15	2424931	870715	9360608	2424931	3.15	278.50	25.91	25.91	22330950550	26.02	26.02	22330950550
30	삼기이브이	419050	29	2275	2	285	14.32	14136128	172095	57196240	14136128	14.32	8214.14	24.72	24.72	33585595980	25.81	25.81	33585595980
31	에이치엘사이언스	239610	30	17160	1	3960	30.00	1467332	123139	5392115	1467332	30.00	1191.61	27.21	27.21	23609565310	25.52	25.52	23609565310