KissMeData/top30/20240913/top30-atvtr-20240913-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7690	2	750	10.81	29471079	5687115	10918462	29471079	10.81	518.21	269.92	269.92	238332582760	283.85	283.85	238332582760
3	우정바이오	215380	2	2925	2	570	24.20	22424125	14387247	15879576	22424125	24.20	155.86	141.21	141.21	61773561485	133.00	133.00	61773561485
4	모니터랩	434480	3	4870	2	410	9.19	11731665	586101	12253300	11731665	9.19	2001.65	95.74	95.74	59430745640	99.59	99.59	59430745640
5	대봉엘에스	078140	4	23300	2	700	3.10	9429759	2706664	11086579	9429759	3.10	348.39	85.06	85.06	231982690800	89.81	89.81	231982690800
6	GS글로벌	001250	5	4185	2	675	19.23	66957273	1300470	82533764	66957273	19.23	5148.70	81.13	81.13	278182905650	80.54	80.54	278182905650
7	보성파워텍	006910	6	3695	2	115	3.21	37229008	13918932	49129824	37229008	3.21	267.47	75.78	75.78	137284433100	75.62	75.62	137284433100
8	화성밸브	039610	7	13040	2	630	5.08	6625288	1809022	10410400	6625288	5.08	366.24	63.64	63.64	87280292230	64.29	64.29	87280292230
9	압타머사이언스	291650	8	2365	5	-65	-2.67	9278682	3394702	16980252	9278682	-2.67	273.33	54.64	54.64	25122327550	62.56	62.56	25122327550
10	인벤티지랩	389470	9	23800	2	3350	16.38	6290877	2537080	9686583	6290877	16.38	247.96	64.94	64.94	143678387350	62.32	62.32	143678387350
11	핑거스토리	417180	10	2890	2	655	29.31	9681320	21852	16739405	9681320	29.31	9999.99	57.84	57.84	25678933875	53.08	53.08	25678933875
12	샌즈랩	411080	11	8800	2	270	3.17	7436866	1155686	15248638	7436866	3.17	643.50	48.77	48.77	68725322900	51.22	51.22	68725322900
13	KODEX 코스닥150선물인버스	251340	12	3895	2	5	0.13	33087883	44749952	75300000	33087883	0.13	73.94	43.94	43.94	129357629525	44.11	44.11	129357629525
14	금양그린파워	282720	13	13150	2	1360	11.54	5338719	1231969	12119500	5338719	11.54	433.35	44.05	44.05	69290589070	43.48	43.48	69290589070
15	영풍제지	006740	14	1323	2	35	2.72	17849330	260205	46482148	17849330	2.72	6859.72	38.40	38.40	26410874628	42.95	42.95	26410874628
16	씨이랩	189330	15	8580	2	600	7.52	2061509	161692	6092284	2061509	7.52	1274.96	33.84	33.84	18815250840	36.00	36.00	18815250840
17	SDN	099220	16	1529	2	30	2.00	19300956	16116863	56171811	19300956	2.00	119.76	34.36	34.36	29776195534	34.67	34.67	29776195534
18	넥스트바이오메디컬	389650	17	41400	5	-100	-0.24	2697610	6285641	8008066	2697610	-0.24	42.92	33.69	33.69	111184532450	33.54	33.54	111184532450
19	에스트래픽	234300	18	5200	2	745	16.72	9490389	4604737	27532242	9490389	16.72	206.10	34.47	34.47	47471339885	33.16	33.16	47471339885
20	M83	476080	19	23350	2	50	0.21	2477713	1743766	7785000	2477713	0.21	142.09	31.83	31.83	60124496000	33.08	33.08	60124496000
21	토마토시스템	393210	20	7820	5	-10	-0.13	4874885	10735923	15614544	4874885	-0.13	45.41	31.22	31.22	39335199110	32.21	32.21	39335199110
22	코데즈컴바인	047770	21	1682	5	-84	-4.76	10666724	7420589	37842602	10666724	-4.76	143.74	28.19	28.19	19465404314	30.58	30.58	19465404314
23	TIGER 글로벌AI인프라액티브	491010	22	10360	2	170	1.67	733810	772890	2400000	733810	1.67	94.94	30.58	30.58	7596587845	30.55	30.55	7596587845
24	TIGER 200선물인버스2X	252710	23	2405	3	0	0.00	10297249	17479364	33900000	10297249	0.00	58.91	30.38	30.38	24726668915	30.33	30.33	24726668915
25	코리아에프티	123410	24	6540	2	450	7.39	8181961	2489107	27841064	8181961	7.39	328.71	29.39	29.39	54751995980	30.07	30.07	54751995980
26	우리기술	032820	25	2450	2	115	4.93	47555089	20832952	158859048	47555089	4.93	228.27	29.94	29.94	116545418495	29.94	29.94	116545418495
27	그린리소스	402490	26	17400	2	1700	10.83	2287172	178888	8265944	2287172	10.83	1278.55	27.67	27.67	40979791530	28.49	28.49	40979791530
28	핑거	163730	27	9230	2	340	3.82	2492660	870715	9360608	2492660	3.82	286.28	26.63	26.63	22949607560	26.56	26.56	22949607560
29	셀리드	299660	28	5940	2	250	4.39	5423898	4686815	21102977	5423898	4.39	115.73	25.70	25.70	32805364210	26.17	26.17	32805364210
30	삼기이브이	419050	29	2265	2	275	13.82	14237289	172095	57196240	14237289	13.82	8272.92	24.89	24.89	33814938100	26.10	26.10	33814938100
31	에이치엘사이언스	239610	30	17160	1	3960	30.00	1494422	123139	5392115	1494422	30.00	1213.61	27.71	27.71	24074429710	26.02	26.02	24074429710