KissMeData/top30/20240913/top30-atvtr-20240913-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7600	2	660	9.51	30339254	5687115	10918462	30339254	9.51	533.47	277.87	277.87	244977817660	295.22	295.22	244977817660
3	우정바이오	215380	2	3060	1	705	29.94	26128884	14387247	15879576	26128884	29.94	181.61	164.54	164.54	72964447670	150.16	150.16	72964447670
4	모니터랩	434480	3	4765	2	305	6.84	12054414	586101	12253300	12054414	6.84	2056.71	98.38	98.38	60970378275	104.42	104.42	60970378275
5	대봉엘에스	078140	4	23250	2	650	2.88	9739027	2706664	11086579	9739027	2.88	359.82	87.85	87.85	239199849350	92.80	92.80	239199849350
6	GS글로벌	001250	5	4190	2	680	19.37	70330905	1300470	82533764	70330905	19.37	5408.11	85.21	85.21	292366968105	84.54	84.54	292366968105
7	보성파워텍	006910	6	3730	2	150	4.19	39920230	13918932	49129824	39920230	4.19	286.81	81.25	81.25	147339116345	80.40	80.40	147339116345
8	화성밸브	039610	7	13090	2	680	5.48	6773373	1809022	10410400	6773373	5.48	374.42	65.06	65.06	89217491220	65.47	65.47	89217491220
9	인벤티지랩	389470	8	24100	2	3650	17.85	6640057	2537080	9686583	6640057	17.85	261.72	68.55	68.55	152062876250	65.14	65.14	152062876250
10	핑거스토리	417180	9	2710	2	475	21.25	10866449	21852	16739405	10866449	21.25	9999.99	64.92	64.92	29008782125	63.95	63.95	29008782125
11	압타머사이언스	291650	10	2435	2	5	0.21	9551817	3394702	16980252	9551817	0.21	281.37	56.25	56.25	25776511485	62.34	62.34	25776511485
12	샌즈랩	411080	11	8600	2	70	0.82	7651817	1155686	15248638	7651817	0.82	662.10	50.18	50.18	70583594760	53.82	53.82	70583594760
13	금양그린파워	282720	12	12730	2	940	7.97	5805347	1231969	12119500	5805347	7.97	471.23	47.90	47.90	75328764920	48.83	48.83	75328764920
14	KODEX 코스닥150선물인버스	251340	13	3880	5	-10	-0.26	35362095	44749952	75300000	35362095	-0.26	79.02	46.96	46.96	138194632745	47.30	47.30	138194632745
15	영풍제지	006740	14	1305	2	17	1.32	18227047	260205	46482148	18227047	1.32	7004.88	39.21	39.21	26907362137	44.36	44.36	26907362137
16	넥스트바이오메디컬	389650	15	40150	5	-1350	-3.25	3065430	6285641	8008066	3065430	-3.25	48.77	38.28	38.28	126280833000	39.28	39.28	126280833000
17	씨이랩	189330	16	8270	2	290	3.63	2127238	161692	6092284	2127238	3.63	1315.61	34.92	34.92	19360807500	38.43	38.43	19360807500
18	SDN	099220	17	1533	2	34	2.27	20011799	16116863	56171811	20011799	2.27	124.17	35.63	35.63	30864447272	35.84	35.84	30864447272
19	에스트래픽	234300	18	5190	2	735	16.50	10206766	4604737	27532242	10206766	16.50	221.66	37.07	37.07	51207162045	35.84	35.84	51207162045
20	M83	476080	19	23550	2	250	1.07	2585850	1743766	7785000	2585850	1.07	148.29	33.22	33.22	62654557250	34.17	34.17	62654557250
21	토마토시스템	393210	20	7800	5	-30	-0.38	4989390	10735923	15614544	4989390	-0.38	46.47	31.95	31.95	40226241200	33.03	33.03	40226241200
22	코데즈컴바인	047770	21	1671	5	-95	-5.38	11146160	7420589	37842602	11146160	-5.38	150.21	29.45	29.45	20262430163	32.04	32.04	20262430163
23	TIGER 글로벌AI인프라액티브	491010	22	10355	2	165	1.62	753968	772890	2400000	753968	1.62	97.55	31.42	31.42	7805265415	31.41	31.41	7805265415
24	우리기술	032820	23	2440	2	105	4.50	49449509	20832952	158859048	49449509	4.50	237.36	31.13	31.13	121161887115	31.26	31.26	121161887115
25	코리아에프티	123410	24	6550	2	460	7.55	8396097	2489107	27841064	8396097	7.55	337.31	30.16	30.16	56152999270	30.79	30.79	56152999270
26	TIGER 200선물인버스2X	252710	25	2395	5	-10	-0.42	10380941	17479364	33900000	10380941	-0.42	59.39	30.62	30.62	24927723175	30.70	30.70	24927723175
27	그린리소스	402490	26	17200	2	1500	9.55	2328883	178888	8265944	2328883	9.55	1301.87	28.17	28.17	41703806110	29.33	29.33	41703806110
28	핑거	163730	27	9110	2	220	2.47	2649246	870715	9360608	2649246	2.47	304.26	28.30	28.30	24380347150	28.59	28.59	24380347150
29	ACE 인도시장대표BIG5그룹액티브	487920	28	10230	2	90	0.89	226326	172435	800000	226326	0.89	131.25	28.29	28.29	2312594730	28.26	28.26	2312594730
30	블루엠텍	439580	29	23750	5	-50	-0.21	3067629	13422063	10884589	3067629	-0.21	22.86	28.18	28.18	72809071600	28.17	28.17	72809071600
31	삼기이브이	419050	30	2230	2	240	12.06	14888587	172095	57196240	14888587	12.06	8651.38	26.03	26.03	35279549950	27.66	27.66	35279549950