KissMeData/top30/20240913/top30-atvtr-20240913-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7600	2	660	9.51	30348469	5687115	10918462	30348469	9.51	533.64	277.96	277.96	245046930160	295.31	295.31	245046930160
3	우정바이오	215380	2	3060	1	705	29.94	26207409	14387247	15879576	26207409	29.94	182.16	165.04	165.04	73200022670	150.64	150.64	73200022670
4	모니터랩	434480	3	4765	2	305	6.84	12057430	586101	12253300	12057430	6.84	2057.23	98.40	98.40	60984553475	104.45	104.45	60984553475
5	대봉엘에스	078140	4	23250	2	650	2.88	9746523	2706664	11086579	9746523	2.88	360.09	87.91	87.91	239372257350	92.87	92.87	239372257350
6	GS글로벌	001250	5	4190	2	680	19.37	70349188	1300470	82533764	70349188	19.37	5409.52	85.24	85.24	292443482460	84.57	84.57	292443482460
7	보성파워텍	006910	6	3730	2	150	4.19	39938470	13918932	49129824	39938470	4.19	286.94	81.29	81.29	147406330745	80.44	80.44	147406330745
8	화성밸브	039610	7	13090	2	680	5.48	6775378	1809022	10410400	6775378	5.48	374.53	65.08	65.08	89243616370	65.49	65.49	89243616370
9	인벤티지랩	389470	8	24100	2	3650	17.85	6642315	2537080	9686583	6642315	17.85	261.81	68.57	68.57	152116729550	65.16	65.16	152116729550
10	핑거스토리	417180	9	2710	2	475	21.25	10876329	21852	16739405	10876329	21.25	9999.99	64.97	64.97	29035458125	64.01	64.01	29035458125
11	압타머사이언스	291650	10	2435	2	5	0.21	9553099	3394702	16980252	9553099	0.21	281.41	56.26	56.26	25779658795	62.35	62.35	25779658795
12	샌즈랩	411080	11	8600	2	70	0.82	7652832	1155686	15248638	7652832	0.82	662.19	50.19	50.19	70592293310	53.83	53.83	70592293310
13	금양그린파워	282720	12	12730	2	940	7.97	5805347	1231969	12119500	5805347	7.97	471.23	47.90	47.90	75328764920	48.83	48.83	75328764920
14	KODEX 코스닥150선물인버스	251340	13	3880	5	-10	-0.26	35404686	44749952	75300000	35404686	-0.26	79.12	47.02	47.02	138359885825	47.36	47.36	138359885825
15	영풍제지	006740	14	1305	2	17	1.32	18231282	260205	46482148	18231282	1.32	7006.51	39.22	39.22	26912846462	44.37	44.37	26912846462
16	넥스트바이오메디컬	389650	15	40150	5	-1350	-3.25	3076496	6285641	8008066	3076496	-3.25	48.94	38.42	38.42	126732820900	39.42	39.42	126732820900
17	씨이랩	189330	16	8270	2	290	3.63	2128098	161692	6092284	2128098	3.63	1316.14	34.93	34.93	19367928300	38.44	38.44	19367928300
18	에스트래픽	234300	17	5190	2	735	16.50	10218738	4604737	27532242	10218738	16.50	221.92	37.12	37.12	51270015045	35.88	35.88	51270015045
19	SDN	099220	18	1533	2	34	2.27	20019258	16116863	56171811	20019258	2.27	124.21	35.64	35.64	30875904296	35.86	35.86	30875904296
20	M83	476080	19	23550	2	250	1.07	2588239	1743766	7785000	2588239	1.07	148.43	33.25	33.25	62710101500	34.20	34.20	62710101500
21	토마토시스템	393210	20	7800	5	-30	-0.38	4990517	10735923	15614544	4990517	-0.38	46.48	31.96	31.96	40235031800	33.04	33.04	40235031800
22	코데즈컴바인	047770	21	1671	5	-95	-5.38	11148468	7420589	37842602	11148468	-5.38	150.24	29.46	29.46	20266284523	32.05	32.05	20266284523
23	TIGER 글로벌AI인프라액티브	491010	22	10355	2	165	1.62	753968	772890	2400000	753968	1.62	97.55	31.42	31.42	7805265415	31.41	31.41	7805265415
24	우리기술	032820	23	2440	2	105	4.50	49482482	20832952	158859048	49482482	4.50	237.52	31.15	31.15	121242341235	31.28	31.28	121242341235
25	코리아에프티	123410	24	6550	2	460	7.55	8398239	2489107	27841064	8398239	7.55	337.40	30.16	30.16	56167029370	30.80	30.80	56167029370
26	TIGER 200선물인버스2X	252710	25	2395	5	-10	-0.42	10380941	17479364	33900000	10380941	-0.42	59.39	30.62	30.62	24927723175	30.70	30.70	24927723175
27	그린리소스	402490	26	17200	2	1500	9.55	2329678	178888	8265944	2329678	9.55	1302.31	28.18	28.18	41717297260	29.34	29.34	41717297260
28	핑거	163730	27	9110	2	220	2.47	2651252	870715	9360608	2651252	2.47	304.49	28.32	28.32	24398461330	28.61	28.61	24398461330
29	ACE 인도시장대표BIG5그룹액티브	487920	28	10230	2	90	0.89	226326	172435	800000	226326	0.89	131.25	28.29	28.29	2312594730	28.26	28.26	2312594730
30	블루엠텍	439580	29	23750	5	-50	-0.21	3072001	13422063	10884589	3072001	-0.21	22.89	28.22	28.22	72912250800	28.20	28.20	72912250800
31	삼기이브이	419050	30	2230	2	240	12.06	14893160	172095	57196240	14893160	12.06	8654.03	26.04	26.04	35289747740	27.67	27.67	35289747740