KissMeData/top30/20240913/top30-av-20240913-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	86	2	19	28.36	72244899	27580884	488092427	72244899	28.36	261.94	14.80	14.80	6036725742	14.38	14.38	6036725742
3	KODEX 200선물인버스2X	252670	2	2265	5	-5	-0.22	67240400	199769136	593500000	67240400	-0.22	33.66	11.33	11.33	151995228020	11.31	11.31	151995228020
4	이스트아시아홀딩스	900110	3	73	2	5	7.35	37038317	7200134	431932050	37038317	7.35	514.41	8.58	8.58	2771207189	8.79	8.79	2771207189
5	우리기술	032820	4	2410	2	75	3.21	28126885	20832952	158859048	28126885	3.21	135.01	17.71	17.71	69431222320	18.14	18.14	69431222320
6	KODEX 코스닥150선물인버스	251340	5	3905	2	15	0.39	11847809	44749952	75300000	11847809	0.39	26.48	15.73	15.73	46254423470	15.73	15.73	46254423470
7	헝셩그룹	900270	6	245	2	17	7.46	11491680	1905783	152282336	11491680	7.46	602.99	7.55	7.55	2879990813	7.72	7.72	2879990813
8	보성파워텍	006910	7	3565	5	-15	-0.42	9877712	13918932	49129824	9877712	-0.42	70.97	20.11	20.11	35546998280	20.30	20.30	35546998280
9	씨엑스아이	900120	8	87	2	3	3.57	8408663	454324	288232166	8408663	3.57	1850.81	2.92	2.92	759147291	3.03	3.03	759147291
10	엑셀세라퓨틱스	373110	9	7990	2	1050	15.13	8093182	5687115	10918462	8093182	15.13	142.31	74.12	74.12	63485709640	72.77	72.77	63485709640
11	영풍제지	006740	10	1477	2	189	14.67	7747726	260205	46482148	7747726	14.67	2977.55	16.67	16.67	12208920139	17.78	17.78	12208920139
12	KODEX 인버스	114800	11	4450	3	0	0.00	7261123	20007788	138100000	7261123	0.00	36.29	5.26	5.26	32262147780	5.25	5.25	32262147780
13	하이트론	019490	12	3535	1	815	29.96	6169226	2023896	27611224	6169226	29.96	304.82	22.34	22.34	21705787165	22.24	22.24	21705787165
14	삼성전자	005930	13	65000	5	-1300	-1.96	6076303	35884104	5969782550	6076303	-1.96	16.93	0.10	0.10	395578044000	0.10	0.10	395578044000
15	KODEX 코스닥150레버리지	233740	14	8045	5	-100	-1.23	5987523	22583568	173500000	5987523	-1.23	26.51	3.45	3.45	48181891685	3.45	3.45	48181891685
16	삼부토건	001470	15	611	2	2	0.33	5928850	54925192	223611824	5928850	0.33	10.79	2.65	2.65	3612547996	2.64	2.64	3612547996
17	KODEX 레버리지	122630	16	16340	3	0	0.00	5854661	18141988	135400000	5854661	0.00	32.27	4.32	4.32	95894656890	4.33	4.33	95894656890
18	압타머사이언스	291650	17	2725	2	295	12.14	5071770	3394702	16980252	5071770	12.14	149.40	29.87	29.87	14046892540	30.36	30.36	14046892540
19	샌즈랩	411080	18	9350	2	820	9.61	4469516	1155686	15248638	4469516	9.61	386.74	29.31	29.31	42090300750	29.52	29.52	42090300750
20	디와이디	219550	19	367	2	4	1.10	4386637	34191724	78500791	4386637	1.10	12.83	5.59	5.59	1668096468	5.79	5.79	1668096468
21	모니터랩	434480	20	5100	2	640	14.35	4219573	586101	12253300	4219573	14.35	719.94	34.44	34.44	21552449735	34.49	34.49	21552449735
22	TIGER 200선물인버스2X	252710	21	2400	5	-5	-0.21	4052704	17479364	33900000	4052704	-0.21	23.19	11.95	11.95	9723889460	11.95	11.95	9723889460
23	코리아에프티	123410	22	6580	2	490	8.05	4017965	2489107	27841064	4017965	8.05	161.42	14.43	14.43	26961880550	14.72	14.72	26961880550
24	대봉엘에스	078140	23	25050	2	2450	10.84	3835376	2706664	11086579	3835376	10.84	141.70	34.59	34.59	94569225050	34.05	34.05	94569225050
25	CNH	023460	24	474	2	25	5.57	3640189	2315819	37200000	3640189	5.57	157.19	9.79	9.79	1775552263	10.07	10.07	1775552263
26	샤페론	378800	25	3210	2	180	5.94	3295237	3761054	30143031	3295237	5.94	87.61	10.93	10.93	10463006945	10.81	10.81	10463006945
27	한전산업	130660	26	15690	2	30	0.19	3105835	7652020	32600000	3105835	0.19	40.59	9.53	9.53	49528492540	9.68	9.68	49528492540
28	두산에너빌리티	034020	27	18060	2	350	1.98	3078569	4467950	640561146	3078569	1.98	68.90	0.48	0.48	56328585000	0.49	0.49	56328585000
29	우리바이오	082850	28	5040	3	0	0.00	2840039	12683640	48456578	2840039	0.00	22.39	5.86	5.86	14164755110	5.80	5.80	14164755110
30	셀루메드	049180	29	3460	5	-95	-2.67	2832155	31434528	49234444	2832155	-2.67	9.01	5.75	5.75	10028819365	5.89	5.89	10028819365
31	랩지노믹스	084650	30	2980	5	-20	-0.67	2599000	4501695	74239990	2599000	-0.67	57.73	3.50	3.50	7922416470	3.58	3.58	7922416470