KissMeData/top30/20240913/top30-av-20240913-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	86	2	19	28.36	119467514	27580884	488092427	119467514	28.36	433.15	24.48	24.48	9995918229	23.81	23.81	9995918229
3	KODEX 200선물인버스2X	252670	2	2270	3	0	0.00	91232791	199769136	593500000	91232791	0.00	45.67	15.37	15.37	206401505930	15.32	15.32	206401505930
4	이스트아시아홀딩스	900110	3	69	2	1	1.47	60482230	7200134	431932050	60482230	1.47	840.02	14.00	14.00	4402245696	14.77	14.77	4402245696
5	우리기술	032820	4	2420	2	85	3.64	34840441	20832952	158859048	34840441	3.64	167.24	21.93	21.93	85584528320	22.26	22.26	85584528320
6	GS글로벌	001250	5	4145	2	635	18.09	21850781	1300470	82533764	21850781	18.09	1680.22	26.47	26.47	88083547405	25.75	25.75	88083547405
7	KODEX 코스닥150선물인버스	251340	6	3915	2	25	0.64	17629717	44749952	75300000	17629717	0.64	39.40	23.41	23.41	68887938050	23.37	23.37	68887938050
8	헝셩그룹	900270	7	240	2	12	5.26	15073524	1905783	152282336	15073524	5.26	790.94	9.90	9.90	3743947193	10.24	10.24	3743947193
9	엑셀세라퓨틱스	373110	8	8270	2	1330	19.16	14892849	5687115	10918462	14892849	19.16	261.87	136.40	136.40	119007073780	131.80	131.80	119007073780
10	씨엑스아이	900120	9	84	3	0	0.00	12697107	454324	288232166	12697107	0.00	2794.73	4.41	4.41	1128901655	4.66	4.66	1128901655
11	보성파워텍	006910	10	3580	3	0	0.00	11168936	13918932	49129824	11168936	0.00	80.24	22.73	22.73	40123212105	22.81	22.81	40123212105
12	영풍제지	006740	11	1371	2	83	6.44	10537466	260205	46482148	10537466	6.44	4049.68	22.67	22.67	16188530926	25.40	25.40	16188530926
13	KODEX 코스닥150레버리지	233740	12	7995	5	-150	-1.84	8891457	22583568	173500000	8891457	-1.84	39.37	5.12	5.12	71458026925	5.15	5.15	71458026925
14	우정바이오	215380	13	2720	2	365	15.50	8700913	14387247	15879576	8700913	15.50	60.48	54.79	54.79	23540764370	54.50	54.50	23540764370
15	KODEX 인버스	114800	14	4445	5	-5	-0.11	8516340	20007788	138100000	8516340	-0.11	42.57	6.17	6.17	37850252060	6.17	6.17	37850252060
16	삼성전자	005930	15	65200	5	-1100	-1.66	8161263	35884104	5969782550	8161263	-1.66	22.74	0.14	0.14	531295132300	0.14	0.14	531295132300
17	KODEX 레버리지	122630	16	16340	3	0	0.00	8086188	18141988	135400000	8086188	0.00	44.57	5.97	5.97	132344163595	5.98	5.98	132344163595
18	TIGER 200선물인버스2X	252710	17	2400	5	-5	-0.21	7676929	17479364	33900000	7676929	-0.21	43.92	22.65	22.65	18420058195	22.64	22.64	18420058195
19	삼부토건	001470	18	601	5	-8	-1.31	7406750	54925192	223611824	7406750	-1.31	13.49	3.31	3.31	4501251312	3.35	3.35	4501251312
20	대봉엘에스	078140	19	24450	2	1850	8.19	6830889	2706664	11086579	6830889	8.19	252.37	61.61	61.61	170429222750	62.87	62.87	170429222750
21	코데즈컴바인	047770	20	1809	2	43	2.43	6657507	7420589	37842602	6657507	2.43	89.72	17.59	17.59	12308361262	17.98	17.98	12308361262
22	하이트론	019490	21	3535	1	815	29.96	6274295	2023896	27611224	6274295	29.96	310.01	22.72	22.72	22077206080	22.62	22.62	22077206080
23	압타머사이언스	291650	22	2685	2	255	10.49	6005851	3394702	16980252	6005851	10.49	176.92	35.37	35.37	16561328460	36.33	36.33	16561328460
24	디와이디	219550	23	356	5	-7	-1.93	5492212	34191724	78500791	5492212	-1.93	16.06	7.00	7.00	2063098292	7.38	7.38	2063098292
25	샌즈랩	411080	24	9240	2	710	8.32	5124787	1155686	15248638	5124787	8.32	443.44	33.61	33.61	48152954020	34.18	34.18	48152954020
26	모니터랩	434480	25	4950	2	490	10.99	5104699	586101	12253300	5104699	10.99	870.96	41.66	41.66	26003505580	42.87	42.87	26003505580
27	코리아에프티	123410	26	6700	2	610	10.02	5084236	2489107	27841064	5084236	10.02	204.26	18.26	18.26	34068938650	18.26	18.26	34068938650
28	대양금속	009190	27	2350	2	355	17.79	4500566	323444	39693320	4500566	17.79	1391.45	11.34	11.34	10378003495	11.13	11.13	10378003495
29	CNH	023460	28	471	2	22	4.90	4407980	2315819	37200000	4407980	4.90	190.34	11.85	11.85	2136159216	12.19	12.19	2136159216
30	샤페론	378800	29	3155	2	125	4.13	4323166	3761054	30143031	4323166	4.13	114.95	14.34	14.34	13729365445	14.44	14.44	13729365445
31	우리바이오	082850	30	4930	5	-110	-2.18	4271786	12683640	48456578	4271786	-2.18	33.68	8.82	8.82	21262648105	8.90	8.90	21262648105