KissMeData/top30/20240913/top30-av-20240913-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	87	1	20	29.85	127337578	27580884	488092427	127337578	29.85	461.69	26.09	26.09	10680070263	25.15	25.15	10680070263
3	KODEX 200선물인버스2X	252670	2	2290	2	20	0.88	114479447	199769136	593500000	114479447	0.88	57.31	19.29	19.29	259401414970	19.09	19.09	259401414970
4	이스트아시아홀딩스	900110	3	69	2	1	1.47	73741120	7200134	431932050	73741120	1.47	1024.16	17.07	17.07	5320043645	17.85	17.85	5320043645
5	GS글로벌	001250	4	4210	2	700	19.94	39110782	1300470	82533764	39110782	19.94	3007.43	47.39	47.39	160286066755	46.13	46.13	160286066755
6	우리기술	032820	5	2400	2	65	2.78	38514784	20832952	158859048	38514784	2.78	184.87	24.24	24.24	94477335360	24.78	24.78	94477335360
7	KODEX 코스닥150선물인버스	251340	6	3925	2	35	0.90	22162671	44749952	75300000	22162671	0.90	49.53	29.43	29.43	86699130670	29.33	29.33	86699130670
8	보성파워텍	006910	7	3590	2	10	0.28	20849735	13918932	49129824	20849735	0.28	149.79	42.44	42.44	76077680975	43.13	43.13	76077680975
9	엑셀세라퓨틱스	373110	8	7980	2	1040	14.99	19370511	5687115	10918462	19370511	14.99	340.60	177.41	177.41	155621467470	178.61	178.61	155621467470
10	헝셩그룹	900270	9	243	2	15	6.58	17327541	1905783	152282336	17327541	6.58	909.21	11.38	11.38	4292591910	11.60	11.60	4292591910
11	씨엑스아이	900120	10	84	3	0	0.00	15721241	454324	288232166	15721241	0.00	3460.36	5.45	5.45	1380961559	5.70	5.70	1380961559
12	우정바이오	215380	11	2850	2	495	21.02	13530104	14387247	15879576	13530104	21.02	94.04	85.20	85.20	36773673725	81.26	81.26	36773673725
13	삼성전자	005930	12	64400	5	-1900	-2.87	13420456	35884104	5969782550	13420456	-2.87	37.40	0.22	0.22	872231890500	0.23	0.23	872231890500
14	KODEX 인버스	114800	13	4470	2	20	0.45	12067085	20007788	138100000	12067085	0.45	60.31	8.74	8.74	53687255080	8.70	8.70	53687255080
15	영풍제지	006740	14	1358	2	70	5.43	11738269	260205	46482148	11738269	5.43	4511.16	25.25	25.25	17820932150	28.23	28.23	17820932150
16	KODEX 코스닥150레버리지	233740	15	7970	5	-175	-2.15	11267029	22583568	173500000	11267029	-2.15	49.89	6.49	6.49	90368612990	6.54	6.54	90368612990
17	KODEX 레버리지	122630	16	16195	5	-145	-0.89	11084898	18141988	135400000	11084898	-0.89	61.10	8.19	8.19	181132827445	8.26	8.26	181132827445
18	삼기이브이	419050	17	2410	2	420	21.11	9495145	172095	57196240	9495145	21.11	5517.39	16.60	16.60	22506986695	16.33	16.33	22506986695
19	TIGER 200선물인버스2X	252710	18	2420	2	15	0.62	9248711	17479364	33900000	9248711	0.62	52.91	27.28	27.28	22206490820	27.07	27.07	22206490820
20	삼부토건	001470	19	586	5	-23	-3.78	9000382	54925192	223611824	9000382	-3.78	16.39	4.03	4.03	5446544920	4.16	4.16	5446544920
21	코데즈컴바인	047770	20	1830	2	64	3.62	8660548	7420589	37842602	8660548	3.62	116.71	22.89	22.89	15965962010	23.05	23.05	15965962010
22	SDN	099220	21	1526	2	27	1.80	8340337	16116863	56171811	8340337	1.80	51.75	14.85	14.85	13041324674	15.21	15.21	13041324674
23	대봉엘에스	078140	22	23650	2	1050	4.65	8122009	2706664	11086579	8122009	4.65	300.07	73.26	73.26	201460110150	76.84	76.84	201460110150
24	압타머사이언스	291650	23	2680	2	250	10.29	7616157	3394702	16980252	7616157	10.29	224.35	44.85	44.85	20952200370	46.04	46.04	20952200370
25	디와이디	219550	24	336	5	-27	-7.44	6939581	34191724	78500791	6939581	-7.44	20.30	8.84	8.84	2562325149	9.71	9.71	2562325149
26	코리아에프티	123410	25	6670	2	580	9.52	6746342	2489107	27841064	6746342	9.52	271.03	24.23	24.23	45351506510	24.42	24.42	45351506510
27	하이트론	019490	26	3535	1	815	29.96	6306856	2023896	27611224	6306856	29.96	311.62	22.84	22.84	22192309215	22.74	22.74	22192309215
28	모니터랩	434480	27	4800	2	340	7.62	6296385	586101	12253300	6296385	7.62	1074.28	51.39	51.39	31945554200	54.31	54.31	31945554200
29	큐라티스	348080	28	1047	2	117	12.58	5987427	541975	42152010	5987427	12.58	1104.74	14.20	14.20	6344418911	14.38	14.38	6344418911
30	대양금속	009190	29	2355	2	360	18.05	5815423	323444	39693320	5815423	18.05	1797.97	14.65	14.65	13456671430	14.40	14.40	13456671430
31	샌즈랩	411080	30	8760	2	230	2.70	5703198	1155686	15248638	5703198	2.70	493.49	37.40	37.40	53375918200	39.96	39.96	53375918200