KissMeData/top30/20240913/top30-av-20240913-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	87	1	20	29.85	127576808	27580884	488092427	127576808	29.85	462.56	26.14	26.14	10700883273	25.20	25.20	10700883273
3	KODEX 200선물인버스2X	252670	2	2280	2	10	0.44	120115199	199769136	593500000	120115199	0.44	60.13	20.24	20.24	272254262115	20.12	20.12	272254262115
4	이스트아시아홀딩스	900110	3	68	3	0	0.00	75169618	7200134	431932050	75169618	0.00	1044.00	17.40	17.40	5417699931	18.45	18.45	5417699931
5	GS글로벌	001250	4	4170	2	660	18.80	48013631	1300470	82533764	48013631	18.80	3692.02	58.17	58.17	198026127210	57.54	57.54	198026127210
6	우리기술	032820	5	2420	2	85	3.64	39305031	20832952	158859048	39305031	3.64	188.67	24.74	24.74	96380058425	25.07	25.07	96380058425
7	KODEX 코스닥150선물인버스	251340	6	3925	2	35	0.90	23559668	44749952	75300000	23559668	0.90	52.65	31.29	31.29	92178591650	31.19	31.19	92178591650
8	보성파워텍	006910	7	3600	2	20	0.56	21483487	13918932	49129824	21483487	0.56	154.35	43.73	43.73	78352612435	44.30	44.30	78352612435
9	엑셀세라퓨틱스	373110	8	8200	2	1260	18.16	20790642	5687115	10918462	20790642	18.16	365.57	190.42	190.42	167136516540	186.68	186.68	167136516540
10	헝셩그룹	900270	9	240	2	12	5.26	17537032	1905783	152282336	17537032	5.26	920.20	11.52	11.52	4343044006	11.88	11.88	4343044006
11	씨엑스아이	900120	10	86	2	2	2.38	16131538	454324	288232166	16131538	2.38	3550.67	5.60	5.60	1415492835	5.71	5.71	1415492835
12	우정바이오	215380	11	2760	2	405	17.20	15540916	14387247	15879576	15540916	17.20	108.02	97.87	97.87	42432550025	96.82	96.82	42432550025
13	삼성전자	005930	12	64600	5	-1700	-2.56	14768162	35884104	5969782550	14768162	-2.56	41.16	0.25	0.25	959138628100	0.25	0.25	959138628100
14	KODEX 인버스	114800	13	4460	2	10	0.22	13149446	20007788	138100000	13149446	0.22	65.72	9.52	9.52	58517891050	9.50	9.50	58517891050
15	영풍제지	006740	14	1379	2	91	7.07	12569987	260205	46482148	12569987	7.07	4830.80	27.04	27.04	18976600693	29.61	29.61	18976600693
16	KODEX 레버리지	122630	15	16255	5	-85	-0.52	12253017	18141988	135400000	12253017	-0.52	67.54	9.05	9.05	200094911210	9.09	9.09	200094911210
17	KODEX 코스닥150레버리지	233740	16	7975	5	-170	-2.09	12013322	22583568	173500000	12013322	-2.09	53.19	6.92	6.92	96327819285	6.96	6.96	96327819285
18	SDN	099220	17	1469	5	-30	-2.00	10756621	16116863	56171811	10756621	-2.00	66.74	19.15	19.15	16650342532	20.18	20.18	16650342532
19	삼기이브이	419050	18	2395	2	405	20.35	10378358	172095	57196240	10378358	20.35	6030.60	18.15	18.15	24634354420	17.98	17.98	24634354420
20	삼부토건	001470	19	597	5	-12	-1.97	9526661	54925192	223611824	9526661	-1.97	17.34	4.26	4.26	5757381386	4.31	4.31	5757381386
21	TIGER 200선물인버스2X	252710	20	2410	2	5	0.21	9291145	17479364	33900000	9291145	0.21	53.15	27.41	27.41	22308989250	27.31	27.31	22308989250
22	코데즈컴바인	047770	21	1786	2	20	1.13	9166020	7420589	37842602	9166020	1.13	123.52	24.22	24.22	16877681028	24.97	24.97	16877681028
23	대봉엘에스	078140	22	23400	2	800	3.54	8329836	2706664	11086579	8329836	3.54	307.75	75.13	75.13	206348815150	79.54	79.54	206348815150
24	압타머사이언스	291650	23	2655	2	225	9.26	7850337	3394702	16980252	7850337	9.26	231.25	46.23	46.23	21579949405	47.87	47.87	21579949405
25	시그네틱스	033170	24	1095	2	121	12.42	7507072	536087	85728319	7507072	12.42	1400.35	8.76	8.76	8123006351	8.65	8.65	8123006351
26	디와이디	219550	25	342	5	-21	-5.79	7375671	34191724	78500791	7375671	-5.79	21.57	9.40	9.40	2710955545	10.10	10.10	2710955545
27	랩지노믹스	084650	26	3120	2	120	4.00	7129440	4501695	74239990	7129440	4.00	158.37	9.60	9.60	21885818745	9.45	9.45	21885818745
28	코리아에프티	123410	27	6710	2	620	10.18	6919968	2489107	27841064	6919968	10.18	278.01	24.86	24.86	46514988900	24.90	24.90	46514988900
29	에스트래픽	234300	28	5140	2	685	15.38	6841073	4604737	27532242	6841073	15.38	148.57	24.85	24.85	33810676255	23.89	23.89	33810676255
30	모니터랩	434480	29	4840	2	380	8.52	6729140	586101	12253300	6729140	8.52	1148.12	54.92	54.92	34046652925	57.41	57.41	34046652925
31	큐라티스	348080	30	1068	2	138	14.84	6449423	541975	42152010	6449423	14.84	1189.99	15.30	15.30	6832272112	15.18	15.18	6832272112