KissMeData/top30/20240913/top30-av-20240913-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	87	1	20	29.85	127638842	27580884	488092427	127638842	29.85	462.78	26.15	26.15	10706280231	25.21	25.21	10706280231
3	KODEX 200선물인버스2X	252670	2	2275	2	5	0.22	121719221	199769136	593500000	121719221	0.22	60.93	20.51	20.51	275910959870	20.43	20.43	275910959870
4	이스트아시아홀딩스	900110	3	69	2	1	1.47	75517004	7200134	431932050	75517004	1.47	1048.83	17.48	17.48	5441413733	18.26	18.26	5441413733
5	GS글로벌	001250	4	4190	2	680	19.37	50193011	1300470	82533764	50193011	19.37	3859.61	60.82	60.82	207139360205	59.90	59.90	207139360205
6	우리기술	032820	5	2425	2	90	3.85	40597437	20832952	158859048	40597437	3.85	194.87	25.56	25.56	99527856735	25.84	25.84	99527856735
7	KODEX 코스닥150선물인버스	251340	6	3925	2	35	0.90	24246554	44749952	75300000	24246554	0.90	54.18	32.20	32.20	94874576175	32.10	32.10	94874576175
8	엑셀세라퓨틱스	373110	7	8430	2	1490	21.47	23351453	5687115	10918462	23351453	21.47	410.60	213.87	213.87	188721754590	205.04	205.04	188721754590
9	보성파워텍	006910	8	3630	2	50	1.40	21882076	13918932	49129824	21882076	1.40	157.21	44.54	44.54	79794136815	44.74	44.74	79794136815
10	헝셩그룹	900270	9	240	2	12	5.26	17813813	1905783	152282336	17813813	5.26	934.72	11.70	11.70	4409003558	12.06	12.06	4409003558
11	씨엑스아이	900120	10	85	2	1	1.19	16521568	454324	288232166	16521568	1.19	3636.52	5.73	5.73	1448427022	5.91	5.91	1448427022
12	우정바이오	215380	11	2765	2	410	17.41	15908992	14387247	15879576	15908992	17.41	110.58	100.19	100.19	43447110395	98.95	98.95	43447110395
13	삼성전자	005930	12	64500	5	-1800	-2.71	15053525	35884104	5969782550	15053525	-2.71	41.95	0.25	0.25	977560264700	0.25	0.25	977560264700
14	KODEX 인버스	114800	13	4465	2	15	0.34	13426529	20007788	138100000	13426529	0.34	67.11	9.72	9.72	59753710055	9.69	9.69	59753710055
15	영풍제지	006740	14	1398	2	110	8.54	12995898	260205	46482148	12995898	8.54	4994.48	27.96	27.96	19571025256	30.12	30.12	19571025256
16	KODEX 레버리지	122630	15	16260	5	-80	-0.49	12462795	18141988	135400000	12462795	-0.49	68.70	9.20	9.20	203503441410	9.24	9.24	203503441410
17	KODEX 코스닥150레버리지	233740	16	7975	5	-170	-2.09	12286368	22583568	173500000	12286368	-2.09	54.40	7.08	7.08	98506546500	7.12	7.12	98506546500
18	SDN	099220	17	1482	5	-17	-1.13	10999433	16116863	56171811	10999433	-1.13	68.25	19.58	19.58	17008928270	20.43	20.43	17008928270
19	삼기이브이	419050	18	2395	2	405	20.35	10699210	172095	57196240	10699210	20.35	6217.04	18.71	18.71	25400511355	18.54	18.54	25400511355
20	삼부토건	001470	19	599	5	-10	-1.64	10089911	54925192	223611824	10089911	-1.64	18.37	4.51	4.51	6097930923	4.55	4.55	6097930923
21	TIGER 200선물인버스2X	252710	20	2410	2	5	0.21	9301523	17479364	33900000	9301523	0.21	53.21	27.44	27.44	22334014870	27.34	27.34	22334014870
22	코데즈컴바인	047770	21	1783	2	17	0.96	9265434	7420589	37842602	9265434	0.96	124.86	24.48	24.48	17055036401	25.28	25.28	17055036401
23	랩지노믹스	084650	22	3120	2	120	4.00	9052179	4501695	74239990	9052179	4.00	201.08	12.19	12.19	27961739315	12.07	12.07	27961739315
24	대봉엘에스	078140	23	23250	2	650	2.88	8457978	2706664	11086579	8457978	2.88	312.49	76.29	76.29	209330700550	81.21	81.21	209330700550
25	시그네틱스	033170	24	1077	2	103	10.57	8222318	536087	85728319	8222318	10.57	1533.77	9.59	9.59	8891447118	9.63	9.63	8891447118
26	압타머사이언스	291650	25	2670	2	240	9.88	7949262	3394702	16980252	7949262	9.88	234.17	46.81	46.81	21844080440	48.18	48.18	21844080440
27	디와이디	219550	26	349	5	-14	-3.86	7569147	34191724	78500791	7569147	-3.86	22.14	9.64	9.64	2777736453	10.14	10.14	2777736453
28	코리아에프티	123410	27	6680	2	590	9.69	7030126	2489107	27841064	7030126	9.69	282.44	25.25	25.25	47249562330	25.41	25.41	47249562330
29	에스트래픽	234300	28	5090	2	635	14.25	7023476	4604737	27532242	7023476	14.25	152.53	25.51	25.51	34742081795	24.79	24.79	34742081795
30	큐라티스	348080	29	1079	2	149	16.02	6794025	541975	42152010	6794025	16.02	1253.57	16.12	16.12	7200897677	15.83	15.83	7200897677
31	모니터랩	434480	30	4840	2	380	8.52	6782893	586101	12253300	6782893	8.52	1157.29	55.36	55.36	34307632685	57.85	57.85	34307632685