KissMeData/top30/20240913/top30-av-20240913-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	87	1	20	29.85	127761749	27580884	488092427	127761749	29.85	463.23	26.18	26.18	10716973140	25.24	25.24	10716973140
3	KODEX 200선물인버스2X	252670	2	2275	2	5	0.22	126101425	199769136	593500000	126101425	0.22	63.12	21.25	21.25	285907622005	21.18	21.18	285907622005
4	이스트아시아홀딩스	900110	3	67	5	-1	-1.47	80124353	7200134	431932050	80124353	-1.47	1112.82	18.55	18.55	5751821792	19.88	19.88	5751821792
5	GS글로벌	001250	4	4220	2	710	20.23	59264382	1300470	82533764	59264382	20.23	4557.15	71.81	71.81	245796412040	70.57	70.57	245796412040
6	우리기술	032820	5	2465	2	130	5.57	43572342	20832952	158859048	43572342	5.57	209.15	27.43	27.43	106836140300	27.28	27.28	106836140300
7	엑셀세라퓨틱스	373110	6	8250	2	1310	18.88	25674382	5687115	10918462	25674382	18.88	451.45	235.15	235.15	207976520600	230.89	230.89	207976520600
8	KODEX 코스닥150선물인버스	251340	7	3920	2	30	0.77	25472508	44749952	75300000	25472508	0.77	56.92	33.83	33.83	99688769250	33.77	33.77	99688769250
9	보성파워텍	006910	8	3870	2	290	8.10	25232885	13918932	49129824	25232885	8.10	181.28	51.36	51.36	92469032585	48.63	48.63	92469032585
10	헝셩그룹	900270	9	236	2	8	3.51	18169462	1905783	152282336	18169462	3.51	953.39	11.93	11.93	4493324347	12.50	12.50	4493324347
11	삼성전자	005930	10	64400	5	-1900	-2.87	16968917	35884104	5969782550	16968917	-2.87	47.29	0.28	0.28	1100994264900	0.29	0.29	1100994264900
12	우정바이오	215380	11	2715	2	360	15.29	16822514	14387247	15879576	16822514	15.29	116.93	105.94	105.94	45927512165	106.53	106.53	45927512165
13	씨엑스아이	900120	12	85	2	1	1.19	16820303	454324	288232166	16820303	1.19	3702.27	5.84	5.84	1473598329	6.01	6.01	1473598329
14	SDN	099220	13	1527	2	28	1.87	16542018	16116863	56171811	16542018	1.87	102.64	29.45	29.45	25571562633	29.81	29.81	25571562633
15	영풍제지	006740	14	1393	2	105	8.15	16324887	260205	46482148	16324887	8.15	6273.86	35.12	35.12	24343446840	37.60	37.60	24343446840
16	KODEX 인버스	114800	15	4460	2	10	0.22	14213639	20007788	138100000	14213639	0.22	71.04	10.29	10.29	63268137410	10.27	10.27	63268137410
17	KODEX 코스닥150레버리지	233740	16	8000	5	-145	-1.78	13279353	22583568	173500000	13279353	-1.78	58.80	7.65	7.65	106416015660	7.67	7.67	106416015660
18	KODEX 레버리지	122630	17	16240	5	-100	-0.61	13039124	18141988	135400000	13039124	-0.61	71.87	9.63	9.63	212857169725	9.68	9.68	212857169725
19	삼기이브이	419050	18	2400	2	410	20.60	12517828	172095	57196240	12517828	20.60	7273.79	21.89	21.89	29824688635	21.73	21.73	29824688635
20	삼부토건	001470	19	599	5	-10	-1.64	10413738	54925192	223611824	10413738	-1.64	18.96	4.66	4.66	6291561315	4.70	4.70	6291561315
21	랩지노믹스	084650	20	3095	2	95	3.17	10231067	4501695	74239990	10231067	3.17	227.27	13.78	13.78	31624666675	13.76	13.76	31624666675
22	코데즈컴바인	047770	21	1743	5	-23	-1.30	9716764	7420589	37842602	9716764	-1.30	130.94	25.68	25.68	17851164294	27.06	27.06	17851164294
23	TIGER 200선물인버스2X	252710	22	2415	2	10	0.42	9334077	17479364	33900000	9334077	0.42	53.40	27.53	27.53	22412529545	27.38	27.38	22412529545
24	시그네틱스	033170	23	1059	2	85	8.73	8885449	536087	85728319	8885449	8.73	1657.46	10.36	10.36	9596155469	10.57	10.57	9596155469
25	대봉엘에스	078140	24	23150	2	550	2.43	8791936	2706664	11086579	8791936	2.43	324.83	79.30	79.30	217036562000	84.56	84.56	217036562000
26	드래곤플라이	030350	25	283	5	-100	-26.11	8735203	414424	69388973	8735203	-26.11	2107.79	12.59	12.59	2717797876	13.84	13.84	2717797876
27	압타머사이언스	291650	26	2465	2	35	1.44	8562440	3394702	16980252	8562440	1.44	252.23	50.43	50.43	23402850395	55.91	55.91	23402850395
28	디와이디	219550	27	346	5	-17	-4.68	7917074	34191724	78500791	7917074	-4.68	23.15	10.09	10.09	2897949281	10.67	10.67	2897949281
29	에스트래픽	234300	28	5010	2	555	12.46	7482347	4604737	27532242	7482347	12.46	162.49	27.18	27.18	37043716320	26.86	26.86	37043716320
30	코리아에프티	123410	29	6590	2	500	8.21	7365210	2489107	27841064	7365210	8.21	295.90	26.45	26.45	49462059380	26.96	26.96	49462059380
31	큐라티스	348080	30	1023	2	93	10.00	7219390	541975	42152010	7219390	10.00	1332.05	17.13	17.13	7647958060	17.74	17.74	7647958060