KissMeData/top30/20240913/top30-av-20240913-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2275	2	5	0.22	138268647	199769136	593500000	138268647	0.22	69.21	23.30	23.30	313595692185	23.23	23.23	313595692185
3	오가닉티코스메틱	900300	2	87	1	20	29.85	127961199	27580884	488092427	127961199	29.85	463.95	26.22	26.22	10734325290	25.28	25.28	10734325290
4	이스트아시아홀딩스	900110	3	68	3	0	0.00	82256239	7200134	431932050	82256239	0.00	1142.43	19.04	19.04	5894794263	20.07	20.07	5894794263
5	GS글로벌	001250	4	4240	2	730	20.80	64051943	1300470	82533764	64051943	20.80	4925.29	77.61	77.61	265986913970	76.01	76.01	265986913970
6	우리기술	032820	5	2435	2	100	4.28	46266079	20832952	158859048	46266079	4.28	222.08	29.12	29.12	113402524640	29.32	29.32	113402524640
7	보성파워텍	006910	6	3680	2	100	2.79	33691957	13918932	49129824	33691957	2.79	242.06	68.58	68.58	124098111895	68.64	68.64	124098111895
8	KODEX 코스닥150선물인버스	251340	7	3895	2	5	0.13	28526104	44749952	75300000	28526104	0.13	63.75	37.88	37.88	111626857515	38.06	38.06	111626857515
9	엑셀세라퓨틱스	373110	8	8090	2	1150	16.57	27619778	5687115	10918462	27619778	16.57	485.66	252.96	252.96	223849427210	253.42	253.42	223849427210
10	우정바이오	215380	9	2790	2	435	18.47	20055988	14387247	15879576	20055988	18.47	139.40	126.30	126.30	54978540830	124.09	124.09	54978540830
11	헝셩그룹	900270	10	232	2	4	1.75	19653867	1905783	152282336	19653867	1.75	1031.28	12.91	12.91	4836318576	13.69	13.69	4836318576
12	삼성전자	005930	11	64600	5	-1700	-2.56	19510563	35884104	5969782550	19510563	-2.56	54.37	0.33	0.33	1264808332700	0.33	0.33	1264808332700
13	SDN	099220	12	1507	2	8	0.53	18856041	16116863	56171811	18856041	0.53	117.00	33.57	33.57	29098164277	34.37	34.37	29098164277
14	영풍제지	006740	13	1341	2	53	4.11	17439157	260205	46482148	17439157	4.11	6702.08	37.52	37.52	25865673181	41.50	41.50	25865673181
15	씨엑스아이	900120	14	84	3	0	0.00	17176442	454324	288232166	17176442	0.00	3780.66	5.96	5.96	1503353725	6.21	6.21	1503353725
16	KODEX 인버스	114800	15	4455	2	5	0.11	15667570	20007788	138100000	15667570	0.11	78.31	11.35	11.35	69753732965	11.34	11.34	69753732965
17	KODEX 코스닥150레버리지	233740	16	8085	5	-60	-0.74	15622062	22583568	173500000	15622062	-0.74	69.17	9.00	9.00	125234837785	8.93	8.93	125234837785
18	KODEX 레버리지	122630	17	16300	5	-40	-0.24	14036541	18141988	135400000	14036541	-0.24	77.37	10.37	10.37	229075312880	10.38	10.38	229075312880
19	드래곤플라이	030350	18	272	5	-111	-28.98	13829813	414424	69388973	13829813	-28.98	3337.12	19.93	19.93	4122959852	21.84	21.84	4122959852
20	삼기이브이	419050	19	2290	2	300	15.08	13808145	172095	57196240	13808145	15.08	8023.56	24.14	24.14	32836762515	25.07	25.07	32836762515
21	모니터랩	434480	20	5100	2	640	14.35	11112468	586101	12253300	11112468	14.35	1896.00	90.69	90.69	56375238405	90.21	90.21	56375238405
22	삼부토건	001470	21	597	5	-12	-1.97	11005297	54925192	223611824	11005297	-1.97	20.04	4.92	4.92	6644324283	4.98	4.98	6644324283
23	랩지노믹스	084650	22	3100	2	100	3.33	10797346	4501695	74239990	10797346	3.33	239.85	14.54	14.54	33375868365	14.50	14.50	33375868365
24	코데즈컴바인	047770	23	1699	5	-67	-3.79	10383978	7420589	37842602	10383978	-3.79	139.93	27.44	27.44	18991081979	29.54	29.54	18991081979
25	시그네틱스	033170	24	1019	2	45	4.62	9603126	536087	85728319	9603126	4.62	1791.34	11.20	11.20	10339290255	11.84	11.84	10339290255
26	TIGER 200선물인버스2X	252710	25	2405	3	0	0.00	9594906	17479364	33900000	9594906	0.00	54.89	28.30	28.30	23041135485	28.26	28.26	23041135485
27	대봉엘에스	078140	26	23700	2	1100	4.87	9216778	2706664	11086579	9216778	4.87	340.52	83.13	83.13	226994210700	86.39	86.39	226994210700
28	에스트래픽	234300	27	5240	2	785	17.62	8884281	4604737	27532242	8884281	17.62	192.94	32.27	32.27	44322716065	30.72	30.72	44322716065
29	압타머사이언스	291650	28	2435	2	5	0.21	8849057	3394702	16980252	8849057	0.21	260.67	52.11	52.11	24108619470	58.31	58.31	24108619470
30	핑거스토리	417180	29	2850	2	615	27.52	8288112	21852	16739405	8288112	27.52	9999.99	49.51	49.51	21809971745	45.72	45.72	21809971745
31	디와이디	219550	30	347	5	-16	-4.41	8110083	34191724	78500791	8110083	-4.41	23.72	10.33	10.33	2964551889	10.88	10.88	2964551889