KissMeData/top30/20240913/top30-av-20240913-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	5	-5	-0.22	147260131	199769136	593500000	147260131	-0.22	73.72	24.81	24.81	333955772895	24.84	24.84	333955772895
3	오가닉티코스메틱	900300	2	87	1	20	29.85	127983923	27580884	488092427	127983923	29.85	464.03	26.22	26.22	10736302278	25.28	25.28	10736302278
4	이스트아시아홀딩스	900110	3	68	3	0	0.00	82743160	7200134	431932050	82743160	0.00	1149.19	19.16	19.16	5927743906	20.18	20.18	5927743906
5	GS글로벌	001250	4	4205	2	695	19.80	65565585	1300470	82533764	65565585	19.80	5041.68	79.44	79.44	272377507795	78.48	78.48	272377507795
6	우리기술	032820	5	2440	2	105	4.50	47004585	20832952	158859048	47004585	4.50	225.63	29.59	29.59	115202955480	29.72	29.72	115202955480
7	보성파워텍	006910	6	3780	2	200	5.59	35624137	13918932	49129824	35624137	5.59	255.94	72.51	72.51	131316915475	70.71	70.71	131316915475
8	KODEX 코스닥150선물인버스	251340	7	3890	3	0	0.00	31798964	44749952	75300000	31798964	0.00	71.06	42.23	42.23	124341559845	42.45	42.45	124341559845
9	엑셀세라퓨틱스	373110	8	7700	2	760	10.95	28796365	5687115	10918462	28796365	10.95	506.34	263.74	263.74	233161620260	277.34	277.34	233161620260
10	삼성전자	005930	9	64600	5	-1700	-2.56	20859672	35884104	5969782550	20859672	-2.56	58.13	0.35	0.35	1351933739800	0.35	0.35	1351933739800
11	우정바이오	215380	10	2775	2	420	17.83	20612165	14387247	15879576	20612165	17.83	143.27	129.80	129.80	56523368065	128.27	128.27	56523368065
12	헝셩그룹	900270	11	231	2	3	1.32	19784358	1905783	152282336	19784358	1.32	1038.12	12.99	12.99	4866491546	13.83	13.83	4866491546
13	SDN	099220	12	1530	2	31	2.07	19145144	16116863	56171811	19145144	2.07	118.79	34.08	34.08	29537748337	34.37	34.37	29537748337
14	영풍제지	006740	13	1320	2	32	2.48	17722536	260205	46482148	17722536	2.48	6810.99	38.13	38.13	26243414757	42.77	42.77	26243414757
15	씨엑스아이	900120	14	86	2	2	2.38	17386776	454324	288232166	17386776	2.38	3826.96	6.03	6.03	1521213574	6.14	6.14	1521213574
16	KODEX 코스닥150레버리지	233740	15	8125	5	-20	-0.25	17324163	22583568	173500000	17324163	-0.25	76.71	9.99	9.99	139086157520	9.87	9.87	139086157520
17	KODEX 인버스	114800	16	4445	5	-5	-0.11	16519442	20007788	138100000	16519442	-0.11	82.57	11.96	11.96	73545908990	11.98	11.98	73545908990
18	드래곤플라이	030350	17	271	5	-112	-29.24	15556024	414424	69388973	15556024	-29.24	3753.65	22.42	22.42	4596941510	24.45	24.45	4596941510
19	KODEX 레버리지	122630	18	16340	3	0	0.00	14818283	18141988	135400000	14818283	0.00	81.68	10.94	10.94	241846800470	10.93	10.93	241846800470
20	삼기이브이	419050	19	2275	2	285	14.32	14136128	172095	57196240	14136128	14.32	8214.14	24.72	24.72	33585595980	25.81	25.81	33585595980
21	모니터랩	434480	20	4950	2	490	10.99	11577228	586101	12253300	11577228	10.99	1975.30	94.48	94.48	58680357245	96.75	96.75	58680357245
22	삼부토건	001470	21	597	5	-12	-1.97	11136620	54925192	223611824	11136620	-1.97	20.28	4.98	4.98	6722686704	5.04	5.04	6722686704
23	랩지노믹스	084650	22	3095	2	95	3.17	11079935	4501695	74239990	11079935	3.17	246.13	14.92	14.92	34254166920	14.91	14.91	34254166920
24	코데즈컴바인	047770	23	1677	5	-89	-5.04	10528809	7420589	37842602	10528809	-5.04	141.89	27.82	27.82	19235177172	30.31	30.31	19235177172
25	TIGER 200선물인버스2X	252710	24	2400	5	-5	-0.21	10225683	17479364	33900000	10225683	-0.21	58.50	30.16	30.16	24554868480	30.18	30.18	24554868480
26	시그네틱스	033170	25	1026	2	52	5.34	9733895	536087	85728319	9733895	5.34	1815.73	11.35	11.35	10472620519	11.91	11.91	10472620519
27	대봉엘에스	078140	26	23300	2	700	3.10	9400047	2706664	11086579	9400047	3.10	347.29	84.79	84.79	231290926050	89.54	89.54	231290926050
28	에스트래픽	234300	27	5160	2	705	15.82	9346878	4604737	27532242	9346878	15.82	202.98	33.95	33.95	46725620585	32.89	32.89	46725620585
29	압타머사이언스	291650	28	2325	5	-105	-4.32	9178594	3394702	16980252	9178594	-4.32	270.38	54.05	54.05	24885943995	63.04	63.04	24885943995
30	핑거스토리	417180	29	2690	2	455	20.36	8866091	21852	16739405	8866091	20.36	9999.99	52.97	52.97	23397259350	51.96	51.96	23397259350
31	큐라티스	348080	30	1013	2	83	8.92	8390691	541975	42152010	8390691	8.92	1548.17	19.91	19.91	8873300375	20.78	20.78	8873300375