KissMeData/top30/20240913/top30-avtr-20240913-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7800	2	860	12.39	3113072	5687115	10918462	3113072	12.39	54.74	28.51	28.51	23555892410	27.66	27.66	23555892410
3	압타머사이언스	291650	2	2790	2	360	14.81	2932833	3394702	16980252	2932833	14.81	86.39	17.27	17.27	8144510420	17.19	17.19	8144510420
4	하이트론	019490	3	3535	1	815	29.96	4363848	2023896	27611224	4363848	29.96	215.62	15.80	15.80	15323775935	15.70	15.70	15323775935
5	모니터랩	434480	4	5030	2	570	12.78	1925754	586101	12253300	1925754	12.78	328.57	15.72	15.72	9592696555	15.56	15.56	9592696555
6	보성파워텍	006910	5	3660	2	80	2.23	5205027	13918932	49129824	5205027	2.23	37.40	10.59	10.59	18599292550	10.34	10.34	18599292550
7	미래반도체	254490	6	17370	2	2240	14.81	1277117	2497769	14438000	1277117	14.81	51.13	8.85	8.85	22036565350	8.79	8.79	22036565350
8	KODEX 코스닥150선물인버스	251340	7	3905	2	15	0.39	6456859	44749952	75300000	6456859	0.39	14.43	8.57	8.57	25128708250	8.55	8.55	25128708250
9	TIGER 200선물인버스2X	252710	8	2375	5	-30	-1.25	2816048	17479364	33900000	2816048	-1.25	16.11	8.31	8.31	6755437955	8.39	8.39	6755437955
10	영풍제지	006740	9	1617	2	329	25.54	3589776	260205	46482148	3589776	25.54	1379.60	7.72	7.72	5741673674	7.64	7.64	5741673674
11	샌즈랩	411080	10	9030	2	500	5.86	1160246	1155686	15248638	1160246	5.86	100.39	7.61	7.61	10720699520	7.79	7.79	10720699520
12	우리기술	032820	11	2565	2	230	9.85	11589644	20832952	158859048	11589644	9.85	55.63	7.30	7.30	28437660450	6.98	6.98	28437660450
13	KODEX 200선물인버스2X	252670	12	2250	5	-20	-0.88	38726244	199769136	593500000	38726244	-0.88	19.39	6.53	6.53	87389206850	6.54	6.54	87389206850
14	M83	476080	13	23850	2	550	2.36	506263	1743766	7785000	506263	2.36	29.03	6.50	6.50	12227674800	6.59	6.59	12227674800
15	RISE 일본섹터TOP4Plus	488480	14	9450	2	40	0.43	48002	82140	750000	48002	0.43	58.44	6.40	6.40	453618640	6.40	6.40	453618640
16	코리아에프티	123410	15	6740	2	650	10.67	1667403	2489107	27841064	1667403	10.67	66.99	5.99	5.99	11111629830	5.92	5.92	11111629830
17	넥스트바이오메디컬	389650	16	42500	2	1000	2.41	450461	6285641	8008066	450461	2.41	7.17	5.63	5.63	18930984250	5.56	5.56	18930984250
18	KOSEF 200선물레버리지	253250	17	14970	2	150	1.01	21384	41585	440000	21384	1.01	51.42	4.86	4.86	316895065	4.81	4.81	316895065
19	씨이랩	189330	18	8760	2	780	9.77	283873	161692	6092284	283873	9.77	175.56	4.66	4.66	2599393250	4.87	4.87	2599393250
20	유라클	088340	19	13490	2	250	1.89	199776	389064	4330068	199776	1.89	51.35	4.61	4.61	2698051830	4.62	4.62	2698051830
21	ACE 인도컨슈머파워액티브	487910	20	10240	2	25	0.24	35689	101149	800000	35689	0.24	35.28	4.46	4.46	365455965	4.46	4.46	365455965
22	블루엠텍	439580	21	23750	5	-50	-0.21	478330	13422063	10884589	478330	-0.21	3.56	4.39	4.39	11402614750	4.41	4.41	11402614750
23	한전산업	130660	22	16150	2	490	3.13	1432349	7652020	32600000	1432349	3.13	18.72	4.39	4.39	22801743850	4.33	4.33	22801743850
24	KCGI 미국S&P500 TOP10	483570	23	10180	2	120	1.19	47447	92453	1100000	47447	1.19	51.32	4.31	4.31	483962870	4.32	4.32	483962870
25	플랜티넷	075130	24	2515	2	110	4.57	682728	679287	16622320	682728	4.57	100.51	4.11	4.11	1722709555	4.12	4.12	1722709555
26	옵티코어	380540	25	1085	2	52	5.03	1207347	456154	29779596	1207347	5.03	264.68	4.05	4.05	1369588700	4.24	4.24	1369588700
27	오가닉티코스메틱	900300	26	80	2	13	19.40	19483603	27580884	488092427	19483603	19.40	70.64	3.99	3.99	1538860433	3.94	3.94	1538860433
28	아이씨티케이	456010	27	9560	2	210	2.25	497430	1373621	13212496	497430	2.25	36.21	3.76	3.76	4818893560	3.82	3.82	4818893560
29	화성밸브	039610	28	12720	2	310	2.50	364953	1809022	10410400	364953	2.50	20.17	3.51	3.51	4630423120	3.50	3.50	4630423120
30	큐라티스	348080	29	1036	2	106	11.40	1437621	541975	42152010	1437621	11.40	265.26	3.41	3.41	1562715588	3.58	3.58	1562715588
31	아이비젼웍스	469750	30	2700	2	70	2.66	1102402	4602927	33861203	1102402	2.66	23.95	3.26	3.26	2980843540	3.26	3.26	2980843540