KissMeData/top30/20240913/top30-avtr-20240913-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8000	2	1060	15.27	8093963	5687115	10918462	8093963	15.27	142.32	74.13	74.13	63491944800	72.69	72.69	63491944800
3	대봉엘에스	078140	2	25050	2	2450	10.84	3835384	2706664	11086579	3835384	10.84	141.70	34.59	34.59	94569425550	34.05	34.05	94569425550
4	모니터랩	434480	3	5100	2	640	14.35	4219635	586101	12253300	4219635	14.35	719.95	34.44	34.44	21552766355	34.49	34.49	21552766355
5	압타머사이언스	291650	4	2725	2	295	12.14	5071780	3394702	16980252	5071780	12.14	149.40	29.87	29.87	14046919780	30.36	30.36	14046919780
6	샌즈랩	411080	5	9350	2	820	9.61	4469535	1155686	15248638	4469535	9.61	386.74	29.31	29.31	42090478400	29.52	29.52	42090478400
7	하이트론	019490	6	3535	1	815	29.96	6169226	2023896	27611224	6169226	29.96	304.82	22.34	22.34	21705787165	22.24	22.24	21705787165
8	보성파워텍	006910	7	3565	5	-15	-0.42	9877715	13918932	49129824	9877715	-0.42	70.97	20.11	20.11	35547008975	20.30	20.30	35547008975
9	우리기술	032820	8	2410	2	75	3.21	28135800	20832952	158859048	28135800	3.21	135.05	17.71	17.71	69452707495	18.14	18.14	69452707495
10	영풍제지	006740	9	1478	2	190	14.75	7747731	260205	46482148	7747731	14.75	2977.55	16.67	16.67	12208927529	17.77	17.77	12208927529
11	넥스트바이오메디컬	389650	10	40450	5	-1050	-2.53	1262799	6285641	8008066	1262799	-2.53	20.09	15.77	15.77	52920904500	16.34	16.34	52920904500
12	KODEX 코스닥150선물인버스	251340	11	3905	2	15	0.39	11847809	44749952	75300000	11847809	0.39	26.48	15.73	15.73	46254423470	15.73	15.73	46254423470
13	오가닉티코스메틱	900300	12	86	2	19	28.36	72246355	27580884	488092427	72246355	28.36	261.94	14.80	14.80	6036850830	14.38	14.38	6036850830
14	씨이랩	189330	13	9230	2	1250	15.66	889307	161692	6092284	889307	15.66	550.00	14.60	14.60	8232426850	14.64	14.64	8232426850
15	코리아에프티	123410	14	6580	2	490	8.05	4017965	2489107	27841064	4017965	8.05	161.42	14.43	14.43	26961880550	14.72	14.72	26961880550
16	M83	476080	15	24950	2	1650	7.08	1089349	1743766	7785000	1089349	7.08	62.47	13.99	13.99	26468172750	13.63	13.63	26468172750
17	화성밸브	039610	16	12960	2	550	4.43	1366571	1809022	10410400	1366571	4.43	75.54	13.13	13.13	17592454570	13.04	13.04	17592454570
18	미래반도체	254490	17	16520	2	1390	9.19	1827409	2497769	14438000	1827409	9.19	73.16	12.66	12.66	31326299780	13.13	13.13	31326299780
19	핑거	163730	18	9090	2	200	2.25	1148316	870715	9360608	1148316	2.25	131.88	12.27	12.27	10648502680	12.51	12.51	10648502680
20	TIGER 200선물인버스2X	252710	19	2400	5	-5	-0.21	4052704	17479364	33900000	4052704	-0.21	23.19	11.95	11.95	9723889460	11.95	11.95	9723889460
21	라메디텍	462510	20	15210	2	1360	9.82	985897	736516	8650735	985897	9.82	133.86	11.40	11.40	14762107620	11.22	11.22	14762107620
22	KODEX 200선물인버스2X	252670	21	2265	5	-5	-0.22	67240400	199769136	593500000	67240400	-0.22	33.66	11.33	11.33	151995228020	11.31	11.31	151995228020
23	유라클	088340	22	13850	2	610	4.61	483995	389064	4330068	483995	4.61	124.40	11.18	11.18	6610874530	11.02	11.02	6610874530
24	샤페론	378800	23	3215	2	185	6.11	3296237	3761054	30143031	3296237	6.11	87.64	10.94	10.94	10466218805	10.80	10.80	10466218805
25	블루엠텍	439580	24	23900	2	100	0.42	1130008	13422063	10884589	1130008	0.42	8.42	10.38	10.38	26896759750	10.34	10.34	26896759750
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	10000	2	20	0.20	65282	145567	650000	65282	0.20	44.85	10.04	10.04	652494425	10.04	10.04	652494425
27	CNH	023460	26	474	2	25	5.57	3640189	2315819	37200000	3640189	5.57	157.19	9.79	9.79	1775552263	10.07	10.07	1775552263
28	한전산업	130660	27	15710	2	50	0.32	3108966	7652020	32600000	3108966	0.32	40.63	9.54	9.54	49577659330	9.68	9.68	49577659330
29	인벤티지랩	389470	28	21200	2	750	3.67	865714	2537080	9686583	865714	3.67	34.12	8.94	8.94	18148837000	8.84	8.84	18148837000
30	이스트아시아홀딩스	900110	29	73	2	5	7.35	37038322	7200134	431932050	37038322	7.35	514.41	8.58	8.58	2771207554	8.79	8.79	2771207554
31	TIGER 글로벌AI인프라액티브	491010	30	10375	2	185	1.82	190051	772890	2400000	190051	1.82	24.59	7.92	7.92	1972242600	7.92	7.92	1972242600