KissMeData/top30/20240913/top30-avtr-20240913-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8180	2	1240	17.87	10584900	5687115	10918462	10584900	17.87	186.12	96.94	96.94	83809501580	93.84	93.84	83809501580
3	대봉엘에스	078140	2	25900	2	3300	14.60	5020137	2706664	11086579	5020137	14.60	185.47	45.28	45.28	125163643800	43.59	43.59	125163643800
4	모니터랩	434480	3	5010	2	550	12.33	4505581	586101	12253300	4505581	12.33	768.74	36.77	36.77	22998857745	37.46	37.46	22998857745
5	압타머사이언스	291650	4	2675	2	245	10.08	5264035	3394702	16980252	5264035	10.08	155.07	31.00	31.00	14567359385	32.07	32.07	14567359385
6	샌즈랩	411080	5	9180	2	650	7.62	4705680	1155686	15248638	4705680	7.62	407.18	30.86	30.86	44269062820	31.62	31.62	44269062820
7	하이트론	019490	6	3535	1	815	29.96	6214436	2023896	27611224	6214436	29.96	307.05	22.51	22.51	21865604515	22.40	22.40	21865604515
8	보성파워텍	006910	7	3570	5	-10	-0.28	10425671	13918932	49129824	10425671	-0.28	74.90	21.22	21.22	37486016035	21.37	21.37	37486016035
9	우리기술	032820	8	2420	2	85	3.64	31279199	20832952	158859048	31279199	3.64	150.14	19.69	19.69	76995997705	20.03	20.03	76995997705
10	오가닉티코스메틱	900300	9	84	2	17	25.37	93419417	27580884	488092427	93419417	25.37	338.71	19.14	19.14	7796881352	19.02	19.02	7796881352
11	영풍제지	006740	10	1441	2	153	11.88	8517542	260205	46482148	8517542	11.88	3273.40	18.32	18.32	13326583298	19.90	19.90	13326583298
12	KODEX 코스닥150선물인버스	251340	11	3905	2	15	0.39	13784741	44749952	75300000	13784741	0.39	30.80	18.31	18.31	53819470495	18.30	18.30	53819470495
13	M83	476080	12	24550	2	1250	5.36	1375736	1743766	7785000	1375736	5.36	78.89	17.67	17.67	33530210900	17.54	17.54	33530210900
14	넥스트바이오메디컬	389650	13	39850	5	-1650	-3.98	1402045	6285641	8008066	1402045	-3.98	22.31	17.51	17.51	58488057700	18.33	18.33	58488057700
15	우정바이오	215380	14	2700	2	345	14.65	2570390	14387247	15879576	2570390	14.65	17.87	16.19	16.19	6454284685	15.05	15.05	6454284685
16	코리아에프티	123410	15	6590	2	500	8.21	4309208	2489107	27841064	4309208	8.21	173.12	15.48	15.48	28884129690	15.74	15.74	28884129690
17	씨이랩	189330	16	9200	2	1220	15.29	916886	161692	6092284	916886	15.29	567.06	15.05	15.05	8486752670	15.14	15.14	8486752670
18	TIGER 200선물인버스2X	252710	17	2395	5	-10	-0.42	4972289	17479364	33900000	4972289	-0.42	28.45	14.67	14.67	11929612240	14.69	14.69	11929612240
19	화성밸브	039610	18	12920	2	510	4.11	1513812	1809022	10410400	1513812	4.11	83.68	14.54	14.54	19491907540	14.49	14.49	19491907540
20	미래반도체	254490	19	16280	2	1150	7.60	1951417	2497769	14438000	1951417	7.60	78.13	13.52	13.52	33348462930	14.19	14.19	33348462930
21	핑거	163730	20	9130	2	240	2.70	1205231	870715	9360608	1205231	2.70	138.42	12.88	12.88	11167563290	13.07	13.07	11167563290
22	라메디텍	462510	21	15130	2	1280	9.24	1113721	736516	8650735	1113721	9.24	151.21	12.87	12.87	16700914510	12.76	12.76	16700914510
23	유라클	088340	22	13620	2	380	2.87	529801	389064	4330068	529801	2.87	136.17	12.24	12.24	7239288380	12.28	12.28	7239288380
24	블루엠텍	439580	23	23950	2	150	0.63	1328707	13422063	10884589	1328707	0.63	9.90	12.21	12.21	31656839600	12.14	12.14	31656839600
25	KODEX 200선물인버스2X	252670	24	2260	5	-10	-0.44	71978402	199769136	593500000	71978402	-0.44	36.03	12.13	12.13	162722329345	12.13	12.13	162722329345
26	샤페론	378800	25	3185	2	155	5.12	3567560	3761054	30143031	3567560	5.12	94.86	11.84	11.84	11334426015	11.81	11.81	11334426015
27	CNH	023460	26	468	2	19	4.23	4028684	2315819	37200000	4028684	4.23	173.96	10.83	10.83	1958093016	11.25	11.25	1958093016
28	인벤티지랩	389470	27	21400	2	950	4.65	1014944	2537080	9686583	1014944	4.65	40.00	10.48	10.48	21324198700	10.29	10.29	21324198700
29	한전산업	130660	28	15780	2	120	0.77	3297655	7652020	32600000	3297655	0.77	43.10	10.12	10.12	52534369280	10.21	10.21	52534369280
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	10000	2	20	0.20	65282	145567	650000	65282	0.20	44.85	10.04	10.04	652494425	10.04	10.04	652494425
31	이스트아시아홀딩스	900110	30	72	2	4	5.88	41005621	7200134	431932050	41005621	5.88	569.51	9.49	9.49	3054407096	9.82	9.82	3054407096