KissMeData/top30/20240913/top30-avtr-20240913-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8060	2	1120	16.14	18479868	5687115	10918462	18479868	16.14	324.94	169.25	169.25	148545251150	168.80	168.80	148545251150
3	대봉엘에스	078140	2	23600	2	1000	4.42	8002199	2706664	11086579	8002199	4.42	295.65	72.18	72.18	198632169250	75.92	75.92	198632169250
4	우정바이오	215380	3	2580	2	225	9.55	10324659	14387247	15879576	10324659	9.55	71.76	65.02	65.02	27823008365	67.91	67.91	27823008365
5	모니터랩	434480	4	5010	2	550	12.33	6097565	586101	12253300	6097565	12.33	1040.36	49.76	49.76	30977460000	50.46	50.46	30977460000
6	화성밸브	039610	5	13050	2	640	5.16	5028864	1809022	10410400	5028864	5.16	277.99	48.31	48.31	66163285920	48.70	48.70	66163285920
7	GS글로벌	001250	6	4125	2	615	17.52	36546511	1300470	82533764	36546511	17.52	2810.25	44.28	44.28	149624286545	43.95	43.95	149624286545
8	압타머사이언스	291650	7	2710	2	280	11.52	6832695	3394702	16980252	6832695	11.52	201.28	40.24	40.24	18796891870	40.85	40.85	18796891870
9	보성파워텍	006910	8	3700	2	120	3.35	19452117	13918932	49129824	19452117	3.35	139.75	39.59	39.59	71002445060	39.06	39.06	71002445060
10	샌즈랩	411080	9	9000	2	470	5.51	5494375	1155686	15248638	5494375	5.51	475.42	36.03	36.03	51526694640	37.55	37.55	51526694640
11	인벤티지랩	389470	10	23650	2	3200	15.65	3153530	2537080	9686583	3153530	15.65	124.30	32.56	32.56	69242932450	30.23	30.23	69242932450
12	KODEX 코스닥150선물인버스	251340	11	3940	2	50	1.29	21065727	44749952	75300000	21065727	1.29	47.07	27.98	27.98	82386580005	27.77	27.77	82386580005
13	M83	476080	12	24000	2	700	3.00	2104413	1743766	7785000	2104413	3.00	120.68	27.03	27.03	51357175500	27.49	27.49	51357175500
14	오가닉티코스메틱	900300	13	87	1	20	29.85	127129913	27580884	488092427	127129913	29.85	460.93	26.05	26.05	10662003408	25.11	25.11	10662003408
15	넥스트바이오메디컬	389650	14	40750	5	-750	-1.81	2082647	6285641	8008066	2082647	-1.81	33.13	26.01	26.01	86071505450	26.38	26.38	86071505450
16	TIGER 200선물인버스2X	252710	15	2415	2	10	0.42	8680266	17479364	33900000	8680266	0.42	49.66	25.61	25.61	20830156820	25.44	25.44	20830156820
17	영풍제지	006740	16	1345	2	57	4.43	11601584	260205	46482148	11601584	4.43	4458.63	24.96	24.96	17635309397	28.21	28.21	17635309397
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9960	5	-20	-0.20	158289	145567	650000	158289	-0.20	108.74	24.35	24.35	1582167765	24.44	24.44	1582167765
19	코리아에프티	123410	18	6700	2	610	10.02	6607794	2489107	27841064	6607794	10.02	265.47	23.73	23.73	44427857700	23.82	23.82	44427857700
20	우리기술	032820	19	2425	2	90	3.85	37651340	20832952	158859048	37651340	3.85	180.73	23.70	23.70	92401058965	23.99	23.99	92401058965
21	씨이랩	189330	20	9360	2	1380	17.29	1403821	161692	6092284	1403821	17.29	868.21	23.04	23.04	12972758690	22.75	22.75	12972758690
22	하이트론	019490	21	3535	1	815	29.96	6304321	2023896	27611224	6304321	29.96	311.49	22.83	22.83	22183347990	22.73	22.73	22183347990
23	코데즈컴바인	047770	22	1838	2	72	4.08	8248977	7420589	37842602	8248977	4.08	111.16	21.80	21.80	15208935464	21.87	21.87	15208935464
24	신시웨이	290560	23	7970	2	600	8.14	810864	108484	3877972	810864	8.14	747.45	20.91	20.91	6635924870	21.47	21.47	6635924870
25	셀리드	299660	24	5970	2	280	4.92	4393648	4686815	21102977	4393648	4.92	93.74	20.82	20.82	26715466950	21.21	21.21	26715466950
26	TIGER 글로벌AI인프라액티브	491010	25	10340	2	150	1.47	468515	772890	2400000	468515	1.47	60.62	19.52	19.52	4854919965	19.56	19.56	4854919965
27	라메디텍	462510	26	14380	2	530	3.83	1651688	736516	8650735	1651688	3.83	224.26	19.09	19.09	24627175130	19.80	19.80	24627175130
28	미래반도체	254490	27	15960	2	830	5.49	2725415	2497769	14438000	2725415	5.49	109.11	18.88	18.88	46014546670	19.97	19.97	46014546670
29	에스트래픽	234300	28	5090	2	635	14.25	5099829	4604737	27532242	5099829	14.25	110.75	18.52	18.52	24922838700	17.78	17.78	24922838700
30	에이치엘사이언스	239610	29	16700	2	3500	26.52	942567	123139	5392115	942567	26.52	765.45	17.48	17.48	14748099230	16.38	16.38	14748099230
31	샤페론	378800	30	3085	2	55	1.82	5199228	3761054	30143031	5199228	1.82	138.24	17.25	17.25	16447436945	17.69	17.69	16447436945