KissMeData/top30/20240913/top30-avtr-20240913-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8190	2	1250	18.01	20793187	5687115	10918462	20793187	18.01	365.62	190.44	190.44	167157384530	186.93	186.93	167157384530
3	우정바이오	215380	2	2760	2	405	17.20	15540918	14387247	15879576	15540918	17.20	108.02	97.87	97.87	42432555545	96.82	96.82	42432555545
4	대봉엘에스	078140	3	23400	2	800	3.54	8329836	2706664	11086579	8329836	3.54	307.75	75.13	75.13	206348815150	79.54	79.54	206348815150
5	GS글로벌	001250	4	4170	2	660	18.80	48013985	1300470	82533764	48013985	18.80	3692.05	58.17	58.17	198027603890	57.54	57.54	198027603890
6	화성밸브	039610	5	13160	2	750	6.04	5803308	1809022	10410400	5803308	6.04	320.80	55.75	55.75	76437574120	55.79	55.79	76437574120
7	모니터랩	434480	6	4840	2	380	8.52	6729140	586101	12253300	6729140	8.52	1148.12	54.92	54.92	34046652925	57.41	57.41	34046652925
8	압타머사이언스	291650	7	2670	2	240	9.88	7850338	3394702	16980252	7850338	9.88	231.25	46.23	46.23	21579952075	47.60	47.60	21579952075
9	보성파워텍	006910	8	3600	2	20	0.56	21483487	13918932	49129824	21483487	0.56	154.35	43.73	43.73	78352612435	44.30	44.30	78352612435
10	인벤티지랩	389470	9	22950	2	2500	12.22	3965208	2537080	9686583	3965208	12.22	156.29	40.94	40.94	87956773100	39.57	39.57	87956773100
11	샌즈랩	411080	10	8660	2	130	1.52	5889445	1155686	15248638	5889445	1.52	509.61	38.62	38.62	55002553880	41.65	41.65	55002553880
12	KODEX 코스닥150선물인버스	251340	11	3925	2	35	0.90	23559702	44749952	75300000	23559702	0.90	52.65	31.29	31.29	92178725100	31.19	31.19	92178725100
13	M83	476080	12	23600	2	300	1.29	2253570	1743766	7785000	2253570	1.29	129.24	28.95	28.95	54875088300	29.87	29.87	54875088300
14	넥스트바이오메디컬	389650	13	40550	5	-950	-2.29	2205721	6285641	8008066	2205721	-2.29	35.09	27.54	27.54	91082505550	28.05	28.05	91082505550
15	TIGER 200선물인버스2X	252710	14	2410	2	5	0.21	9291145	17479364	33900000	9291145	0.21	53.15	27.41	27.41	22308989250	27.31	27.31	22308989250
16	영풍제지	006740	15	1379	2	91	7.07	12569987	260205	46482148	12569987	7.07	4830.80	27.04	27.04	18976600693	29.61	29.61	18976600693
17	오가닉티코스메틱	900300	16	87	1	20	29.85	127576808	27580884	488092427	127576808	29.85	462.56	26.14	26.14	10700883273	25.20	25.20	10700883273
18	씨이랩	189330	17	8950	2	970	12.16	1550198	161692	6092284	1550198	12.16	958.74	25.45	25.45	14295260780	26.22	26.22	14295260780
19	코리아에프티	123410	18	6710	2	620	10.18	6919968	2489107	27841064	6919968	10.18	278.01	24.86	24.86	46514988900	24.90	24.90	46514988900
20	에스트래픽	234300	19	5140	2	685	15.38	6841073	4604737	27532242	6841073	15.38	148.57	24.85	24.85	33810676255	23.89	23.89	33810676255
21	우리기술	032820	20	2420	2	85	3.64	39305031	20832952	158859048	39305031	3.64	188.67	24.74	24.74	96380058425	25.07	25.07	96380058425
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9970	5	-10	-0.10	159050	145567	650000	159050	-0.10	109.26	24.47	24.47	1589736755	24.53	24.53	1589736755
23	코데즈컴바인	047770	22	1786	2	20	1.13	9166020	7420589	37842602	9166020	1.13	123.52	24.22	24.22	16877681028	24.97	24.97	16877681028
24	TIGER 글로벌AI인프라액티브	491010	23	10310	2	120	1.18	555442	772890	2400000	555442	1.18	71.87	23.14	23.14	5753268020	23.25	23.25	5753268020
25	신시웨이	290560	24	8020	2	650	8.82	896907	108484	3877972	896907	8.82	826.76	23.13	23.13	7319814350	23.54	23.54	7319814350
26	하이트론	019490	25	3535	1	815	29.96	6316166	2023896	27611224	6316166	29.96	312.08	22.88	22.88	22225220065	22.77	22.77	22225220065
27	셀리드	299660	26	5920	2	230	4.04	4789663	4686815	21102977	4789663	4.04	102.19	22.70	22.70	29073950610	23.27	23.27	29073950610
28	KODEX 200선물인버스2X	252670	27	2280	2	10	0.44	120115199	199769136	593500000	120115199	0.44	60.13	20.24	20.24	272254262115	20.12	20.12	272254262115
29	라메디텍	462510	28	14410	2	560	4.04	1725101	736516	8650735	1725101	4.04	234.22	19.94	19.94	25692962990	20.61	20.61	25692962990
30	그린리소스	402490	29	18010	2	2310	14.71	1609877	178888	8265944	1609877	14.71	899.94	19.48	19.48	28777053180	19.33	19.33	28777053180
31	에이치엘사이언스	239610	30	16630	2	3430	25.98	1049366	123139	5392115	1049366	25.98	852.18	19.46	19.46	16522503210	18.43	18.43	16522503210