KissMeData/top30/20240913/top30-avtr-20240913-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8090	2	1150	16.57	27619778	5687115	10918462	27619778	16.57	485.66	252.96	252.96	223849427210	253.42	253.42	223849427210
3	우정바이오	215380	2	2790	2	435	18.47	20055988	14387247	15879576	20055988	18.47	139.40	126.30	126.30	54978540830	124.09	124.09	54978540830
4	모니터랩	434480	3	5080	2	620	13.90	11112699	586101	12253300	11112699	13.90	1896.04	90.69	90.69	56376415785	90.57	90.57	56376415785
5	대봉엘에스	078140	4	23650	2	1050	4.65	9216844	2706664	11086579	9216844	4.65	340.52	83.14	83.14	226995774850	86.57	86.57	226995774850
6	GS글로벌	001250	5	4235	2	725	20.66	64052043	1300470	82533764	64052043	20.66	4925.30	77.61	77.61	265987337470	76.10	76.10	265987337470
7	보성파워텍	006910	6	3675	2	95	2.65	33692014	13918932	49129824	33692014	2.65	242.06	68.58	68.58	124098321370	68.73	68.73	124098321370
8	화성밸브	039610	7	13130	2	720	5.80	6464186	1809022	10410400	6464186	5.80	357.33	62.09	62.09	85174364710	62.31	62.31	85174364710
9	인벤티지랩	389470	8	25100	2	4650	22.74	5517020	2537080	9686583	5517020	22.74	217.46	56.96	56.96	124853560550	51.35	51.35	124853560550
10	압타머사이언스	291650	9	2435	2	5	0.21	8849057	3394702	16980252	8849057	0.21	260.67	52.11	52.11	24108619470	58.31	58.31	24108619470
11	핑거스토리	417180	10	2850	2	615	27.52	8288112	21852	16739405	8288112	27.52	9999.99	49.51	49.51	21809971745	45.72	45.72	21809971745
12	샌즈랩	411080	11	8840	2	310	3.63	7303748	1155686	15248638	7303748	3.63	631.98	47.90	47.90	67547878540	50.11	50.11	67547878540
13	KODEX 코스닥150선물인버스	251340	12	3895	2	5	0.13	28526154	44749952	75300000	28526154	0.13	63.75	37.88	37.88	111627052265	38.06	38.06	111627052265
14	영풍제지	006740	13	1341	2	53	4.11	17439157	260205	46482148	17439157	4.11	6702.08	37.52	37.52	25865673181	41.50	41.50	25865673181
15	SDN	099220	14	1507	2	8	0.53	18856042	16116863	56171811	18856042	0.53	117.00	33.57	33.57	29098165784	34.37	34.37	29098165784
16	넥스트바이오메디컬	389650	15	41250	5	-250	-0.60	2588684	6285641	8008066	2588684	-0.60	41.18	32.33	32.33	106720624800	32.31	32.31	106720624800
17	에스트래픽	234300	16	5240	2	785	17.62	8884880	4604737	27532242	8884880	17.62	192.95	32.27	32.27	44325854825	30.72	30.72	44325854825
18	M83	476080	17	23400	2	100	0.43	2428357	1743766	7785000	2428357	0.43	139.26	31.19	31.19	58970750000	32.37	32.37	58970750000
19	토마토시스템	393210	18	7820	5	-10	-0.13	4802995	10735923	15614544	4802995	-0.13	44.74	30.76	30.76	38775355940	31.76	31.76	38775355940
20	금양그린파워	282720	19	12840	2	1050	8.91	3686373	1231969	12119500	3686373	8.91	299.23	30.42	30.42	47122890920	30.28	30.28	47122890920
21	씨이랩	189330	20	9320	2	1340	16.79	1818070	161692	6092284	1818070	16.79	1124.40	29.84	29.84	16672480700	29.36	29.36	16672480700
22	우리기술	032820	21	2435	2	100	4.28	46266079	20832952	158859048	46266079	4.28	222.08	29.12	29.12	113402524640	29.32	29.32	113402524640
23	TIGER 글로벌AI인프라액티브	491010	22	10380	2	190	1.86	696258	772890	2400000	696258	1.86	90.09	29.01	29.01	7207170335	28.93	28.93	7207170335
24	코리아에프티	123410	23	6440	2	350	5.75	7975327	2489107	27841064	7975327	5.75	320.41	28.65	28.65	53412356710	29.79	29.79	53412356710
25	TIGER 200선물인버스2X	252710	24	2405	3	0	0.00	9594906	17479364	33900000	9594906	0.00	54.89	28.30	28.30	23041135485	28.26	28.26	23041135485
26	코데즈컴바인	047770	25	1699	5	-67	-3.79	10383978	7420589	37842602	10383978	-3.79	139.93	27.44	27.44	18991081979	29.54	29.54	18991081979
27	그린리소스	402490	26	17390	2	1690	10.76	2224953	178888	8265944	2224953	10.76	1243.77	26.92	26.92	39898600870	27.76	27.76	39898600870
28	오가닉티코스메틱	900300	27	87	1	20	29.85	127961199	27580884	488092427	127961199	29.85	463.95	26.22	26.22	10734325290	25.28	25.28	10734325290
29	신시웨이	290560	28	8000	2	630	8.55	968759	108484	3877972	968759	8.55	893.00	24.98	24.98	7893009310	25.44	25.44	7893009310
30	셀리드	299660	29	5860	2	170	2.99	5268096	4686815	21102977	5268096	2.99	112.40	24.96	24.96	31883395960	25.78	25.78	31883395960
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9970	5	-10	-0.10	159271	145567	650000	159271	-0.10	109.41	24.50	24.50	1591940125	24.57	24.57	1591940125