KissMeData/top30/20240913/top30-tv-20240913-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	65100	5	-1200	-1.81	8816782	35884104	5969782550	8816782	-1.81	24.57	0.15	0.15	573976229100	0.15	0.15	573976229100
3	SK하이닉스	000660	2	163900	5	-4900	-2.90	2208639	8628996	728002365	2208639	-2.90	25.60	0.30	0.30	364123483600	0.31	0.31	364123483600
4	고려아연	010130	3	664000	2	108000	19.42	352471	87429	20703283	352471	19.42	403.15	1.70	1.70	236496921000	1.72	1.72	236496921000
5	KODEX 200선물인버스2X	252670	4	2265	5	-5	-0.22	94826056	199769136	593500000	94826056	-0.22	47.47	15.98	15.98	214550586320	15.96	15.96	214550586320
6	대봉엘에스	078140	5	24350	2	1750	7.74	7185703	2706664	11086579	7185703	7.74	265.48	64.81	64.81	179050999450	66.33	66.33	179050999450
7	유한양행	000100	6	123700	5	-1100	-0.88	1425403	3529950	80209064	1425403	-0.88	40.38	1.78	1.78	179024823600	1.80	1.80	179024823600
8	KODEX 레버리지	122630	7	16315	5	-25	-0.15	8737295	18141988	135400000	8737295	-0.15	48.16	6.45	6.45	142982440145	6.47	6.47	142982440145
9	엑셀세라퓨틱스	373110	8	8170	2	1230	17.72	16985756	5687115	10918462	16985756	17.72	298.67	155.57	155.57	136366602470	152.87	152.87	136366602470
10	GS글로벌	001250	9	4240	2	730	20.80	28423816	1300470	82533764	28423816	20.80	2185.66	34.44	34.44	115951876335	33.13	33.13	115951876335
11	우리기술	032820	10	2410	2	75	3.21	35421607	20832952	158859048	35421607	3.21	170.03	22.30	22.30	86988197560	22.72	22.72	86988197560
12	KODEX 코스닥150레버리지	233740	11	7960	5	-185	-2.27	9884849	22583568	173500000	9884849	-2.27	43.77	5.70	5.70	79378941065	5.75	5.75	79378941065
13	KODEX 코스닥150선물인버스	251340	12	3930	2	40	1.03	19304656	44749952	75300000	19304656	1.03	43.14	25.64	25.64	75463498230	25.50	25.50	75463498230
14	넥스트바이오메디컬	389650	13	41300	5	-200	-0.48	1801699	6285641	8008066	1801699	-0.48	28.66	22.50	22.50	74686389000	22.58	22.58	74686389000
15	에코프로머티	450080	14	103900	2	4600	4.63	729440	947917	69070598	729440	4.63	76.95	1.06	1.06	74585714900	1.04	1.04	74585714900
16	두산에너빌리티	034020	15	17960	2	250	1.41	3854291	4467950	640561146	3854291	1.41	86.27	0.60	0.60	70253766090	0.61	0.61	70253766090
17	알테오젠	196170	16	320000	2	4000	1.27	217869	629084	53148528	217869	1.27	34.63	0.41	0.41	69965615000	0.41	0.41	69965615000
18	POSCO홀딩스	005490	17	363000	2	4500	1.26	186244	877850	82624377	186244	1.26	21.22	0.23	0.23	67663751500	0.23	0.23	67663751500
19	현대차	005380	18	236000	2	4000	1.72	281905	660069	209416191	281905	1.72	42.71	0.13	0.13	66991732000	0.14	0.14	66991732000
20	한국가스공사	036460	19	47050	2	1750	3.86	1370927	1417653	92313000	1370927	3.86	96.70	1.49	1.49	64265391550	1.48	1.48	64265391550
21	한전산업	130660	20	15640	5	-20	-0.13	3644434	7652020	32600000	3644434	-0.13	47.63	11.18	11.18	57976167410	11.37	11.37	57976167410
22	화성밸브	039610	21	13450	2	1040	8.38	4291392	1809022	10410400	4291392	8.38	237.22	41.22	41.22	56450007700	40.32	40.32	56450007700
23	기아	000270	22	100700	2	1600	1.61	553501	1965672	399858417	553501	1.61	28.16	0.14	0.14	55676156800	0.14	0.14	55676156800
24	삼성SDI	006400	23	363500	5	-500	-0.14	150401	449547	68764530	150401	-0.14	33.46	0.22	0.22	55016527500	0.22	0.22	55016527500
25	KB금융	105560	24	80900	2	2800	3.59	625542	1757830	393528423	625542	3.59	35.59	0.16	0.16	50266234300	0.16	0.16	50266234300
26	M83	476080	25	23900	2	600	2.58	2012066	1743766	7785000	2012066	2.58	115.39	25.85	25.85	49139335350	26.41	26.41	49139335350
27	샌즈랩	411080	26	9190	2	660	7.74	5212068	1155686	15248638	5212068	7.74	450.99	34.18	34.18	48955735380	34.93	34.93	48955735380
28	미래반도체	254490	27	16350	2	1220	8.06	2638253	2497769	14438000	2638253	8.06	105.62	18.27	18.27	44613482740	18.90	18.90	44613482740
29	현대로템	064350	28	52200	2	2600	5.24	866143	1324191	109142293	866143	5.24	65.41	0.79	0.79	44386144550	0.78	0.78	44386144550
30	LG에너지솔루션	373220	29	403500	5	-10500	-2.54	108447	361481	234000000	108447	-2.54	30.00	0.05	0.05	44146442500	0.05	0.05	44146442500
31	보성파워텍	006910	30	3600	2	20	0.56	12246944	13918932	49129824	12246944	0.56	87.99	24.93	24.93	44009298410	24.88	24.88	44009298410