KissMeData/top30/20240913/top30-tv-20240913-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	5	-1900	-2.87	13421180	35884104	5969782550	13421180	-2.87	37.40	0.22	0.22	872278567400	0.23	0.23	872278567400
3	SK하이닉스	000660	2	163100	5	-5700	-3.38	2814770	8628996	728002365	2814770	-3.38	32.62	0.39	0.39	463395596200	0.39	0.39	463395596200
4	고려아연	010130	3	666000	2	110000	19.78	402720	87429	20703283	402720	19.78	460.63	1.95	1.95	269831611000	1.96	1.96	269831611000
5	KODEX 200선물인버스2X	252670	4	2290	2	20	0.88	114479447	199769136	593500000	114479447	0.88	57.31	19.29	19.29	259401414970	19.09	19.09	259401414970
6	유한양행	000100	5	125000	2	200	0.16	1665154	3529950	80209064	1665154	0.16	47.17	2.08	2.08	208798043200	2.08	2.08	208798043200
7	대봉엘에스	078140	6	23650	2	1050	4.65	8122009	2706664	11086579	8122009	4.65	300.07	73.26	73.26	201460110150	76.84	76.84	201460110150
8	KODEX 레버리지	122630	7	16195	5	-145	-0.89	11084898	18141988	135400000	11084898	-0.89	61.10	8.19	8.19	181132827445	8.26	8.26	181132827445
9	GS글로벌	001250	8	4210	2	700	19.94	39113143	1300470	82533764	39113143	19.94	3007.62	47.39	47.39	160296007345	46.13	46.13	160296007345
10	엑셀세라퓨틱스	373110	9	7980	2	1040	14.99	19371234	5687115	10918462	19371234	14.99	340.62	177.42	177.42	155627236950	178.62	178.62	155627236950
11	우리기술	032820	10	2400	2	65	2.78	38514796	20832952	158859048	38514796	2.78	184.87	24.24	24.24	94477364160	24.78	24.78	94477364160
12	KODEX 코스닥150레버리지	233740	11	7970	5	-175	-2.15	11267029	22583568	173500000	11267029	-2.15	49.89	6.49	6.49	90368612990	6.54	6.54	90368612990
13	넥스트바이오메디컬	389650	12	40500	5	-1000	-2.41	2141216	6285641	8008066	2141216	-2.41	34.07	26.74	26.74	88454390400	27.27	27.27	88454390400
14	POSCO홀딩스	005490	13	361000	2	2500	0.70	240135	877850	82624377	240135	0.70	27.35	0.29	0.29	87126271500	0.29	0.29	87126271500
15	KODEX 코스닥150선물인버스	251340	14	3925	2	35	0.90	22162671	44749952	75300000	22162671	0.90	49.53	29.43	29.43	86699130670	29.33	29.33	86699130670
16	에코프로머티	450080	15	102500	2	3200	3.22	825884	947917	69070598	825884	3.22	87.13	1.20	1.20	84466849100	1.19	1.19	84466849100
17	현대차	005380	16	237500	2	5500	2.37	347963	660069	209416191	347963	2.37	52.72	0.17	0.17	82675224000	0.17	0.17	82675224000
18	인벤티지랩	389470	17	22800	2	2350	11.49	3672983	2537080	9686583	3672983	11.49	144.77	37.92	37.92	81277154500	36.80	36.80	81277154500
19	알테오젠	196170	18	318500	2	2500	0.79	246762	629084	53148528	246762	0.79	39.23	0.46	0.46	79179756000	0.47	0.47	79179756000
20	한국가스공사	036460	19	46250	2	950	2.10	1646209	1417653	92313000	1646209	2.10	116.12	1.78	1.78	77041227000	1.80	1.80	77041227000
21	보성파워텍	006910	20	3590	2	10	0.28	20851735	13918932	49129824	20851735	0.28	149.81	42.44	42.44	76084860975	43.14	43.14	76084860975
22	두산에너빌리티	034020	21	17980	2	270	1.52	4150346	4467950	640561146	4150346	1.52	92.89	0.65	0.65	75585000740	0.66	0.66	75585000740
23	화성밸브	039610	22	13200	2	790	6.37	5177044	1809022	10410400	5177044	6.37	286.18	49.73	49.73	68104339270	49.56	49.56	68104339270
24	기아	000270	23	100500	2	1400	1.41	636195	1965672	399858417	636195	1.41	32.37	0.16	0.16	64009642500	0.16	0.16	64009642500
25	삼성SDI	006400	24	363000	5	-1000	-0.27	172791	449547	68764530	172791	-0.27	38.44	0.25	0.25	63137935500	0.25	0.25	63137935500
26	한전산업	130660	25	15640	5	-20	-0.13	3928681	7652020	32600000	3928681	-0.13	51.34	12.05	12.05	62446877820	12.25	12.25	62446877820
27	KB금융	105560	26	81000	2	2900	3.71	713208	1757830	393528423	713208	3.71	40.57	0.18	0.18	57366468000	0.18	0.18	57366468000
28	KODEX 200	069500	27	34290	5	-125	-0.36	1643576	4568052	163000000	1643576	-0.36	35.98	1.01	1.01	56604614980	1.01	1.01	56604614980
29	LG에너지솔루션	373220	28	401000	5	-13000	-3.14	133979	361481	234000000	133979	-3.14	37.06	0.06	0.06	54405322500	0.06	0.06	54405322500
30	현대로템	064350	29	52100	2	2500	5.04	1046930	1324191	109142293	1046930	5.04	79.06	0.96	0.96	53797100750	0.95	0.95	53797100750
31	KODEX 인버스	114800	30	4470	2	20	0.45	12067085	20007788	138100000	12067085	0.45	60.31	8.74	8.74	53687255080	8.70	8.70	53687255080