KissMeData/top30/20240913/top30-tv-20240913-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64300	5	-2000	-3.02	13821946	35884104	5969782550	13821946	-3.02	38.52	0.23	0.23	898075608100	0.23	0.23	898075608100
3	SK하이닉스	000660	2	162900	5	-5900	-3.50	2894390	8628996	728002365	2894390	-3.50	33.54	0.40	0.40	476374736400	0.40	0.40	476374736400
4	고려아연	010130	3	668000	2	112000	20.14	418416	87429	20703283	418416	20.14	478.58	2.02	2.02	280331467000	2.03	2.03	280331467000
5	KODEX 200선물인버스2X	252670	4	2290	2	20	0.88	116363764	199769136	593500000	116363764	0.88	58.25	19.61	19.61	263707273565	19.40	19.40	263707273565
6	유한양행	000100	5	124700	5	-100	-0.08	1685605	3529950	80209064	1685605	-0.08	47.75	2.10	2.10	211350342200	2.11	2.11	211350342200
7	대봉엘에스	078140	6	23600	2	1000	4.42	8174633	2706664	11086579	8174633	4.42	302.02	73.73	73.73	202702297250	77.47	77.47	202702297250
8	KODEX 레버리지	122630	7	16190	5	-150	-0.92	11270311	18141988	135400000	11270311	-0.92	62.12	8.32	8.32	184135189295	8.40	8.40	184135189295
9	GS글로벌	001250	8	4255	2	745	21.23	41645665	1300470	82533764	41645665	21.23	3202.35	50.46	50.46	170977107765	48.69	48.69	170977107765
10	엑셀세라퓨틱스	373110	9	7980	2	1040	14.99	19564186	5687115	10918462	19564186	14.99	344.01	179.18	179.18	157172013190	180.39	180.39	157172013190
11	우리기술	032820	10	2400	2	65	2.78	38607451	20832952	158859048	38607451	2.78	185.32	24.30	24.30	94700071065	24.84	24.84	94700071065
12	KODEX 코스닥150레버리지	233740	11	7970	5	-175	-2.15	11384952	22583568	173500000	11384952	-2.15	50.41	6.56	6.56	91308420415	6.60	6.60	91308420415
13	넥스트바이오메디컬	389650	12	41000	5	-500	-1.20	2165276	6285641	8008066	2165276	-1.20	34.45	27.04	27.04	89438280500	27.24	27.24	89438280500
14	POSCO홀딩스	005490	13	361000	2	2500	0.70	243478	877850	82624377	243478	0.70	27.74	0.29	0.29	88332655500	0.30	0.30	88332655500
15	KODEX 코스닥150선물인버스	251340	14	3925	2	35	0.90	22299987	44749952	75300000	22299987	0.90	49.83	29.61	29.61	87238270840	29.52	29.52	87238270840
16	에코프로머티	450080	15	101900	2	2600	2.62	833988	947917	69070598	833988	2.62	87.98	1.21	1.21	85294389100	1.21	1.21	85294389100
17	인벤티지랩	389470	16	23150	2	2700	13.20	3781347	2537080	9686583	3781347	13.20	149.04	39.04	39.04	83768910700	37.36	37.36	83768910700
18	현대차	005380	17	237500	2	5500	2.37	351178	660069	209416191	351178	2.37	53.20	0.17	0.17	83438290500	0.17	0.17	83438290500
19	알테오젠	196170	18	319500	2	3500	1.11	248631	629084	53148528	248631	1.11	39.52	0.47	0.47	79776274500	0.47	0.47	79776274500
20	한국가스공사	036460	19	46250	2	950	2.10	1673023	1417653	92313000	1673023	2.10	118.01	1.81	1.81	78281593800	1.83	1.83	78281593800
21	보성파워텍	006910	20	3575	5	-5	-0.14	21113754	13918932	49129824	21113754	-0.14	151.69	42.98	42.98	77023874020	43.85	43.85	77023874020
22	두산에너빌리티	034020	21	17970	2	260	1.47	4165392	4467950	640561146	4165392	1.47	93.23	0.65	0.65	75855390110	0.66	0.66	75855390110
23	화성밸브	039610	22	13230	2	820	6.61	5265903	1809022	10410400	5265903	6.61	291.09	50.58	50.58	69276176810	50.30	50.30	69276176810
24	기아	000270	23	100500	2	1400	1.41	646801	1965672	399858417	646801	1.41	32.90	0.16	0.16	65075549300	0.16	0.16	65075549300
25	삼성SDI	006400	24	362500	5	-1500	-0.41	174053	449547	68764530	174053	-0.41	38.72	0.25	0.25	63595259500	0.26	0.26	63595259500
26	한전산업	130660	25	15660	3	0	0.00	3945527	7652020	32600000	3945527	0.00	51.56	12.10	12.10	62710595820	12.28	12.28	62710595820
27	KB금융	105560	26	80800	2	2700	3.46	719847	1757830	393528423	719847	3.46	40.95	0.18	0.18	57903803700	0.18	0.18	57903803700
28	KODEX 200	069500	27	34285	5	-130	-0.38	1672354	4568052	163000000	1672354	-0.38	36.61	1.03	1.03	57591264505	1.03	1.03	57591264505
29	LG에너지솔루션	373220	28	400000	5	-14000	-3.38	138305	361481	234000000	138305	-3.38	38.26	0.06	0.06	56136833500	0.06	0.06	56136833500
30	KODEX 인버스	114800	29	4470	2	20	0.45	12315245	20007788	138100000	12315245	0.45	61.55	8.92	8.92	54796308495	8.88	8.88	54796308495
31	현대로템	064350	30	52100	2	2500	5.04	1065700	1324191	109142293	1065700	5.04	80.48	0.98	0.98	54773812350	0.96	0.96	54773812350