KissMeData/top30/20240913/top30-tv-20240913-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64600	5	-1700	-2.56	15054086	35884104	5969782550	15054086	-2.56	41.95	0.25	0.25	977596499000	0.25	0.25	977596499000
3	SK하이닉스	000660	2	162200	5	-6600	-3.91	3282725	8628996	728002365	3282725	-3.91	38.04	0.45	0.45	539545078000	0.46	0.46	539545078000
4	고려아연	010130	3	662000	2	106000	19.06	442906	87429	20703283	442906	19.06	506.59	2.14	2.14	296637967000	2.16	2.16	296637967000
5	KODEX 200선물인버스2X	252670	4	2275	2	5	0.22	121719221	199769136	593500000	121719221	0.22	60.93	20.51	20.51	275910959870	20.43	20.43	275910959870
6	유한양행	000100	5	124700	5	-100	-0.08	1802943	3529950	80209064	1802943	-0.08	51.08	2.25	2.25	226008615400	2.26	2.26	226008615400
7	대봉엘에스	078140	6	23300	2	700	3.10	8457979	2706664	11086579	8457979	3.10	312.49	76.29	76.29	209330723850	81.04	81.04	209330723850
8	GS글로벌	001250	7	4195	2	685	19.52	50193131	1300470	82533764	50193131	19.52	3859.61	60.82	60.82	207139863605	59.83	59.83	207139863605
9	KODEX 레버리지	122630	8	16260	5	-80	-0.49	12462795	18141988	135400000	12462795	-0.49	68.70	9.20	9.20	203503441410	9.24	9.24	203503441410
10	엑셀세라퓨틱스	373110	9	8430	2	1490	21.47	23352826	5687115	10918462	23352826	21.47	410.63	213.88	213.88	188733328950	205.05	205.05	188733328950
11	우리기술	032820	10	2425	2	90	3.85	40597997	20832952	158859048	40597997	3.85	194.87	25.56	25.56	99529214735	25.84	25.84	99529214735
12	KODEX 코스닥150레버리지	233740	11	7975	5	-170	-2.09	12288268	22583568	173500000	12288268	-2.09	54.41	7.08	7.08	98521699000	7.12	7.12	98521699000
13	POSCO홀딩스	005490	12	362500	2	4000	1.12	269054	877850	82624377	269054	1.12	30.65	0.33	0.33	97572752500	0.33	0.33	97572752500
14	KODEX 코스닥150선물인버스	251340	13	3925	2	35	0.90	24246628	44749952	75300000	24246628	0.90	54.18	32.20	32.20	94874866625	32.10	32.10	94874866625
15	인벤티지랩	389470	14	23550	2	3100	15.16	4175168	2537080	9686583	4175168	15.16	164.57	43.10	43.10	92845600150	40.70	40.70	92845600150
16	넥스트바이오메디컬	389650	15	40700	5	-800	-1.93	2238379	6285641	8008066	2238379	-1.93	35.61	27.95	27.95	92404785150	28.35	28.35	92404785150
17	현대차	005380	16	237500	2	5500	2.37	378211	660069	209416191	378211	2.37	57.30	0.18	0.18	89864895500	0.18	0.18	89864895500
18	에코프로머티	450080	17	102100	2	2800	2.82	877843	947917	69070598	877843	2.82	92.61	1.27	1.27	89762259700	1.27	1.27	89762259700
19	알테오젠	196170	18	318500	2	2500	0.79	271659	629084	53148528	271659	0.79	43.18	0.51	0.51	87141721500	0.51	0.51	87141721500
20	한국가스공사	036460	19	45950	2	650	1.43	1822400	1417653	92313000	1822400	1.43	128.55	1.97	1.97	85155220750	2.01	2.01	85155220750
21	두산에너빌리티	034020	20	18130	2	420	2.37	4408286	4467950	640561146	4408286	2.37	98.66	0.69	0.69	80243358540	0.69	0.69	80243358540
22	보성파워텍	006910	21	3630	2	50	1.40	21882076	13918932	49129824	21882076	1.40	157.21	44.54	44.54	79794136815	44.74	44.74	79794136815
23	화성밸브	039610	22	13230	2	820	6.61	5903426	1809022	10410400	5903426	6.61	326.33	56.71	56.71	77758725150	56.46	56.46	77758725150
24	기아	000270	23	100600	2	1500	1.51	712257	1965672	399858417	712257	1.51	36.23	0.18	0.18	71661085300	0.18	0.18	71661085300
25	삼성SDI	006400	24	362500	5	-1500	-0.41	181404	449547	68764530	181404	-0.41	40.35	0.26	0.26	66259610000	0.27	0.27	66259610000
26	한전산업	130660	25	15750	2	90	0.57	4112942	7652020	32600000	4112942	0.57	53.75	12.62	12.62	65349018790	12.73	12.73	65349018790
27	KODEX 200	069500	26	34355	5	-60	-0.17	1810265	4568052	163000000	1810265	-0.17	39.63	1.11	1.11	62327482085	1.11	1.11	62327482085
28	현대로템	064350	27	52100	2	2500	5.04	1203190	1324191	109142293	1203190	5.04	90.86	1.10	1.10	61936853550	1.09	1.09	61936853550
29	KB금융	105560	28	81000	2	2900	3.71	764496	1757830	393528423	764496	3.71	43.49	0.19	0.19	61516463500	0.19	0.19	61516463500
30	LG에너지솔루션	373220	29	399500	5	-14500	-3.50	151516	361481	234000000	151516	-3.50	41.92	0.06	0.06	61423440000	0.07	0.07	61423440000
31	KODEX 인버스	114800	30	4465	2	15	0.34	13426529	20007788	138100000	13426529	0.34	67.11	9.72	9.72	59753710055	9.69	9.69	59753710055