KissMeData/top30/20240913/top30-tv-20240913-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	5	-1900	-2.87	16969235	35884104	5969782550	16969235	-2.87	47.29	0.28	0.28	1101014728200	0.29	0.29	1101014728200
3	SK하이닉스	000660	2	161900	5	-6900	-4.09	3719627	8628996	728002365	3719627	-4.09	43.11	0.51	0.51	610199771700	0.52	0.52	610199771700
4	고려아연	010130	3	664000	2	108000	19.42	464258	87429	20703283	464258	19.42	531.01	2.24	2.24	310823463000	2.26	2.26	310823463000
5	KODEX 200선물인버스2X	252670	4	2275	2	5	0.22	126101425	199769136	593500000	126101425	0.22	63.12	21.25	21.25	285907622005	21.18	21.18	285907622005
6	GS글로벌	001250	5	4220	2	710	20.23	59265544	1300470	82533764	59265544	20.23	4557.24	71.81	71.81	245801315680	70.57	70.57	245801315680
7	유한양행	000100	6	124600	5	-200	-0.16	1879688	3529950	80209064	1879688	-0.16	53.25	2.34	2.34	235575228600	2.36	2.36	235575228600
8	대봉엘에스	078140	7	23150	2	550	2.43	8791936	2706664	11086579	8791936	2.43	324.83	79.30	79.30	217036562000	84.56	84.56	217036562000
9	KODEX 레버리지	122630	8	16240	5	-100	-0.61	13039124	18141988	135400000	13039124	-0.61	71.87	9.63	9.63	212857169725	9.68	9.68	212857169725
10	엑셀세라퓨틱스	373110	9	8250	2	1310	18.88	25674804	5687115	10918462	25674804	18.88	451.46	235.15	235.15	207980002100	230.89	230.89	207980002100
11	우리기술	032820	10	2460	2	125	5.35	43576961	20832952	158859048	43576961	5.35	209.17	27.43	27.43	106847513920	27.34	27.34	106847513920
12	KODEX 코스닥150레버리지	233740	11	8000	5	-145	-1.78	13280495	22583568	173500000	13280495	-1.78	58.81	7.65	7.65	106425151660	7.67	7.67	106425151660
13	POSCO홀딩스	005490	12	363000	2	4500	1.26	291482	877850	82624377	291482	1.26	33.20	0.35	0.35	105703113000	0.35	0.35	105703113000
14	인벤티지랩	389470	13	23000	2	2550	12.47	4490592	2537080	9686583	4490592	12.47	177.00	46.36	46.36	100148392250	44.95	44.95	100148392250
15	KODEX 코스닥150선물인버스	251340	14	3920	2	30	0.77	25472508	44749952	75300000	25472508	0.77	56.92	33.83	33.83	99688769250	33.77	33.77	99688769250
16	현대차	005380	15	237000	2	5000	2.16	404827	660069	209416191	404827	2.16	61.33	0.19	0.19	96191664500	0.19	0.19	96191664500
17	넥스트바이오메디컬	389650	16	40350	5	-1150	-2.77	2326517	6285641	8008066	2326517	-2.77	37.01	29.05	29.05	95947374550	29.69	29.69	95947374550
18	알테오젠	196170	17	318500	2	2500	0.79	297250	629084	53148528	297250	0.79	47.25	0.56	0.56	95272543000	0.56	0.56	95272543000
19	에코프로머티	450080	18	102700	2	3400	3.42	908594	947917	69070598	908594	3.42	95.85	1.32	1.32	92915192600	1.31	1.31	92915192600
20	보성파워텍	006910	19	3845	2	265	7.40	25302512	13918932	49129824	25302512	7.40	181.78	51.50	51.50	92737613695	49.09	49.09	92737613695
21	한국가스공사	036460	20	46050	2	750	1.66	1884169	1417653	92313000	1884169	1.66	132.91	2.04	2.04	88000307200	2.07	2.07	88000307200
22	두산에너빌리티	034020	21	18180	2	470	2.65	4631474	4467950	640561146	4631474	2.65	103.66	0.72	0.72	84291755530	0.72	0.72	84291755530
23	화성밸브	039610	22	13130	2	720	5.80	6256973	1809022	10410400	6256973	5.80	345.88	60.10	60.10	82453317280	60.32	60.32	82453317280
24	기아	000270	23	100600	2	1500	1.51	747054	1965672	399858417	747054	1.51	38.01	0.19	0.19	75162277100	0.19	0.19	75162277100
25	삼성SDI	006400	24	363500	5	-500	-0.14	192035	449547	68764530	192035	-0.14	42.72	0.28	0.28	70110896500	0.28	0.28	70110896500
26	한전산업	130660	25	15860	2	200	1.28	4360697	7652020	32600000	4360697	1.28	56.99	13.38	13.38	69279741530	13.40	13.40	69279741530
27	현대로템	064350	26	52300	2	2700	5.44	1280684	1324191	109142293	1280684	5.44	96.71	1.17	1.17	65976950950	1.16	1.16	65976950950
28	LG에너지솔루션	373220	27	401000	5	-13000	-3.14	162570	361481	234000000	162570	-3.14	44.97	0.07	0.07	65847847500	0.07	0.07	65847847500
29	KODEX 200	069500	28	34340	5	-75	-0.22	1907332	4568052	163000000	1907332	-0.22	41.75	1.17	1.17	65659641395	1.17	1.17	65659641395
30	KB금융	105560	29	81100	2	3000	3.84	814904	1757830	393528423	814904	3.84	46.36	0.21	0.21	65604734300	0.21	0.21	65604734300
31	KODEX 인버스	114800	30	4460	2	10	0.22	14213639	20007788	138100000	14213639	0.22	71.04	10.29	10.29	63268137410	10.27	10.27	63268137410