KissMeData/top30/20240913/top30-tv-20240913-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64500	5	-1800	-2.71	20859739	35884104	5969782550	20859739	-2.71	58.13	0.35	0.35	1351938066600	0.35	0.35	1351938066600
3	SK하이닉스	000660	2	162900	5	-5900	-3.50	4415256	8628996	728002365	4415256	-3.50	51.17	0.61	0.61	722924598300	0.61	0.61	722924598300
4	고려아연	010130	3	660000	2	104000	18.71	531318	87429	20703283	531318	18.71	607.71	2.57	2.57	355404104000	2.60	2.60	355404104000
5	KODEX 200선물인버스2X	252670	4	2265	5	-5	-0.22	147260131	199769136	593500000	147260131	-0.22	73.72	24.81	24.81	333955772895	24.84	24.84	333955772895
6	유한양행	000100	5	125600	2	800	0.64	2351865	3529950	80209064	2351865	0.64	66.63	2.93	2.93	295023563600	2.93	2.93	295023563600
7	GS글로벌	001250	6	4205	2	695	19.80	65565741	1300470	82533764	65565741	19.80	5041.70	79.44	79.44	272378163020	78.48	78.48	272378163020
8	KODEX 레버리지	122630	7	16340	3	0	0.00	14818283	18141988	135400000	14818283	0.00	81.68	10.94	10.94	241846800470	10.93	10.93	241846800470
9	엑셀세라퓨틱스	373110	8	7720	2	780	11.24	28796441	5687115	10918462	28796441	11.24	506.35	263.74	263.74	233162206330	276.62	276.62	233162206330
10	대봉엘에스	078140	9	23300	2	700	3.10	9400047	2706664	11086579	9400047	3.10	347.29	84.79	84.79	231290926050	89.54	89.54	231290926050
11	인벤티지랩	389470	10	24050	2	3600	17.60	6164613	2537080	9686583	6164613	17.60	242.98	63.64	63.64	140665670300	60.38	60.38	140665670300
12	KODEX 코스닥150레버리지	233740	11	8120	5	-25	-0.31	17325265	22583568	173500000	17325265	-0.31	76.72	9.99	9.99	139095111260	9.87	9.87	139095111260
13	보성파워텍	006910	12	3780	2	200	5.59	35627032	13918932	49129824	35627032	5.59	255.96	72.52	72.52	131327859075	70.72	70.72	131327859075
14	POSCO홀딩스	005490	13	365000	2	6500	1.81	355876	877850	82624377	355876	1.81	40.54	0.43	0.43	129150962000	0.43	0.43	129150962000
15	KODEX 코스닥150선물인버스	251340	14	3890	3	0	0.00	31798964	44749952	75300000	31798964	0.00	71.06	42.23	42.23	124341559845	42.45	42.45	124341559845
16	우리기술	032820	15	2440	2	105	4.50	47004637	20832952	158859048	47004637	4.50	225.63	29.59	29.59	115203082360	29.72	29.72	115203082360
17	알테오젠	196170	16	319000	2	3000	0.95	358596	629084	53148528	358596	0.95	57.00	0.67	0.67	114873959500	0.68	0.68	114873959500
18	넥스트바이오메디컬	389650	17	40800	5	-700	-1.69	2648561	6285641	8008066	2648561	-1.69	42.14	33.07	33.07	109164207700	33.41	33.41	109164207700
19	현대차	005380	18	237500	2	5500	2.37	456671	660069	209416191	456671	2.37	69.19	0.22	0.22	108470669500	0.22	0.22	108470669500
20	에코프로머티	450080	19	104000	2	4700	4.73	1021239	947917	69070598	1021239	4.73	107.74	1.48	1.48	104598652200	1.46	1.46	104598652200
21	한국가스공사	036460	20	46100	2	800	1.77	2062416	1417653	92313000	2062416	1.77	145.48	2.23	2.23	96173849000	2.26	2.26	96173849000
22	두산에너빌리티	034020	21	18230	2	520	2.94	5154775	4467950	640561146	5154775	2.94	115.37	0.80	0.80	93801295970	0.80	0.80	93801295970
23	TIGER 미국S&P500	360750	22	18575	3	0	0.00	4956112	4252728	239150000	4956112	0.00	116.54	2.07	2.07	92104988860	2.07	2.07	92104988860
24	화성밸브	039610	23	13090	2	680	5.48	6540384	1809022	10410400	6540384	5.48	361.54	62.83	62.83	86174197410	63.24	63.24	86174197410
25	기아	000270	24	100400	2	1300	1.31	855417	1965672	399858417	855417	1.31	43.52	0.21	0.21	86042264400	0.21	0.21	86042264400
26	KODEX 200	069500	25	34440	2	25	0.07	2476537	4568052	163000000	2476537	0.07	54.21	1.52	1.52	85229477410	1.52	1.52	85229477410
27	삼성SDI	006400	26	365000	2	1000	0.27	227552	449547	68764530	227552	0.27	50.62	0.33	0.33	83069675000	0.33	0.33	83069675000
28	LG에너지솔루션	373220	27	405500	5	-8500	-2.05	202864	361481	234000000	202864	-2.05	56.12	0.09	0.09	82131448000	0.09	0.09	82131448000
29	삼성전자우	005935	28	52700	5	-700	-1.31	1529751	3105996	822886700	1529751	-1.31	49.25	0.19	0.19	80860595800	0.19	0.19	80860595800
30	KB금융	105560	29	80700	2	2600	3.33	958733	1757830	393528423	958733	3.33	54.54	0.24	0.24	77224795100	0.24	0.24	77224795100
31	한전산업	130660	30	15840	2	180	1.15	4734427	7652020	32600000	4734427	1.15	61.87	14.52	14.52	75175632760	14.56	14.56	75175632760