KissMeData/top30/20240913/top30-tv-20240913-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	5	-1900	-2.87	24879118	35884104	5969782550	24879118	-2.87	69.33	0.42	0.42	1611038955900	0.42	0.42	1611038955900
3	SK하이닉스	000660	2	162800	5	-6000	-3.55	5190478	8628996	728002365	5190478	-3.55	60.15	0.71	0.71	849078871700	0.72	0.72	849078871700
4	고려아연	010130	3	666000	2	110000	19.78	581668	87429	20703283	581668	19.78	665.30	2.81	2.81	388890124000	2.82	2.82	388890124000
5	KODEX 200선물인버스2X	252670	4	2265	5	-5	-0.22	157016622	199769136	593500000	157016622	-0.22	78.60	26.46	26.46	356083795015	26.49	26.49	356083795015
6	유한양행	000100	5	125000	2	200	0.16	2592104	3529950	80209064	2592104	0.16	73.43	3.23	3.23	325138605800	3.24	3.24	325138605800
7	GS글로벌	001250	6	4190	2	680	19.37	70330905	1300470	82533764	70330905	19.37	5408.11	85.21	85.21	292366968105	84.54	84.54	292366968105
8	KODEX 레버리지	122630	7	16370	2	30	0.18	15907976	18141988	135400000	15907976	0.18	87.69	11.75	11.75	259638933600	11.71	11.71	259638933600
9	엑셀세라퓨틱스	373110	8	7600	2	660	9.51	30339254	5687115	10918462	30339254	9.51	533.47	277.87	277.87	244977817660	295.22	295.22	244977817660
10	대봉엘에스	078140	9	23250	2	650	2.88	9739027	2706664	11086579	9739027	2.88	359.82	87.85	87.85	239199849350	92.80	92.80	239199849350
11	POSCO홀딩스	005490	10	370000	2	11500	3.21	531690	877850	82624377	531690	3.21	60.57	0.64	0.64	193974008500	0.63	0.63	193974008500
12	KODEX 코스닥150레버리지	233740	11	8170	2	25	0.31	19308788	22583568	173500000	19308788	0.31	85.50	11.13	11.13	155221875005	10.95	10.95	155221875005
13	인벤티지랩	389470	12	24100	2	3650	17.85	6640057	2537080	9686583	6640057	17.85	261.72	68.55	68.55	152062876250	65.14	65.14	152062876250
14	보성파워텍	006910	13	3730	2	150	4.19	39920230	13918932	49129824	39920230	4.19	286.81	81.25	81.25	147339116345	80.40	80.40	147339116345
15	KODEX 코스닥150선물인버스	251340	14	3880	5	-10	-0.26	35362095	44749952	75300000	35362095	-0.26	79.02	46.96	46.96	138194632745	47.30	47.30	138194632745
16	알테오젠	196170	15	319500	2	3500	1.11	403828	629084	53148528	403828	1.11	64.19	0.76	0.76	129310584000	0.76	0.76	129310584000
17	넥스트바이오메디컬	389650	16	40150	5	-1350	-3.25	3065430	6285641	8008066	3065430	-3.25	48.77	38.28	38.28	126280833000	39.28	39.28	126280833000
18	TIGER 미국S&P500	360750	17	18550	5	-25	-0.13	6760414	4252728	239150000	6760414	-0.13	158.97	2.83	2.83	125572067170	2.83	2.83	125572067170
19	현대차	005380	18	237000	2	5000	2.16	522306	660069	209416191	522306	2.16	79.13	0.25	0.25	124020586500	0.25	0.25	124020586500
20	우리기술	032820	19	2440	2	105	4.50	49449509	20832952	158859048	49449509	4.50	237.36	31.13	31.13	121161887115	31.26	31.26	121161887115
21	LG에너지솔루션	373220	20	399500	5	-14500	-3.50	300250	361481	234000000	300250	-3.50	83.06	0.13	0.13	121137745000	0.13	0.13	121137745000
22	에코프로머티	450080	21	103600	2	4300	4.33	1124173	947917	69070598	1124173	4.33	118.59	1.63	1.63	115295462400	1.61	1.61	115295462400
23	기아	000270	22	100500	2	1400	1.41	1042984	1965672	399858417	1042984	1.41	53.06	0.26	0.26	104898353100	0.26	0.26	104898353100
24	한국가스공사	036460	23	46200	2	900	1.99	2228328	1417653	92313000	2228328	1.99	157.18	2.41	2.41	103812584350	2.43	2.43	103812584350
25	두산에너빌리티	034020	24	18160	2	450	2.54	5685666	4467950	640561146	5685666	2.54	127.25	0.89	0.89	103446712920	0.89	0.89	103446712920
26	삼성전자우	005935	25	52500	5	-900	-1.69	1912742	3105996	822886700	1912742	-1.69	61.58	0.23	0.23	100997741500	0.23	0.23	100997741500
27	삼성SDI	006400	26	365000	2	1000	0.27	271891	449547	68764530	271891	0.27	60.48	0.40	0.40	99255057000	0.40	0.40	99255057000
28	KODEX 200	069500	27	34490	2	75	0.22	2793600	4568052	163000000	2793600	0.22	61.16	1.71	1.71	96150204815	1.71	1.71	96150204815
29	KB금융	105560	28	81800	2	3700	4.74	1171236	1757830	393528423	1171236	4.74	66.63	0.30	0.30	94555632300	0.29	0.29	94555632300
30	화성밸브	039610	29	13090	2	680	5.48	6773373	1809022	10410400	6773373	5.48	374.42	65.06	65.06	89217491220	65.47	65.47	89217491220
31	현대로템	064350	30	51800	2	2200	4.44	1597494	1324191	109142293	1597494	4.44	120.64	1.46	1.46	82429772950	1.46	1.46	82429772950