KissMeData/top30/20240913/top30-tv-20240913-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	5	-1900	-2.87	24879118	35884104	5969782550	24879118	-2.87	69.33	0.42	0.42	1611038955900	0.42	0.42	1611038955900
3	SK하이닉스	000660	2	162800	5	-6000	-3.55	5196160	8628996	728002365	5196160	-3.55	60.22	0.71	0.71	850005037700	0.72	0.72	850005037700
4	고려아연	010130	3	666000	2	110000	19.78	581802	87429	20703283	581802	19.78	665.46	2.81	2.81	388979502000	2.82	2.82	388979502000
5	KODEX 200선물인버스2X	252670	4	2265	5	-5	-0.22	157094721	199769136	593500000	157094721	-0.22	78.64	26.47	26.47	356259908260	26.50	26.50	356259908260
6	유한양행	000100	5	125000	2	200	0.16	2599321	3529950	80209064	2599321	0.16	73.64	3.24	3.24	326040730800	3.25	3.25	326040730800
7	GS글로벌	001250	6	4190	2	680	19.37	70349188	1300470	82533764	70349188	19.37	5409.52	85.24	85.24	292443482460	84.57	84.57	292443482460
8	KODEX 레버리지	122630	7	16370	2	30	0.18	15919879	18141988	135400000	15919879	0.18	87.75	11.76	11.76	259834023770	11.72	11.72	259834023770
9	엑셀세라퓨틱스	373110	8	7600	2	660	9.51	30348469	5687115	10918462	30348469	9.51	533.64	277.96	277.96	245046930160	295.31	295.31	245046930160
10	대봉엘에스	078140	9	23250	2	650	2.88	9746523	2706664	11086579	9746523	2.88	360.09	87.91	87.91	239372257350	92.87	92.87	239372257350
11	POSCO홀딩스	005490	10	370000	2	11500	3.21	531761	877850	82624377	531761	3.21	60.58	0.64	0.64	194000243000	0.63	0.63	194000243000
12	KODEX 코스닥150레버리지	233740	11	8170	2	25	0.31	19317146	22583568	173500000	19317146	0.31	85.54	11.13	11.13	155290076285	10.96	10.96	155290076285
13	인벤티지랩	389470	12	24100	2	3650	17.85	6642315	2537080	9686583	6642315	17.85	261.81	68.57	68.57	152116729550	65.16	65.16	152116729550
14	보성파워텍	006910	13	3730	2	150	4.19	39938470	13918932	49129824	39938470	4.19	286.94	81.29	81.29	147406330745	80.44	80.44	147406330745
15	KODEX 코스닥150선물인버스	251340	14	3880	5	-10	-0.26	35404686	44749952	75300000	35404686	-0.26	79.12	47.02	47.02	138359885825	47.36	47.36	138359885825
16	알테오젠	196170	15	319500	2	3500	1.11	404099	629084	53148528	404099	1.11	64.24	0.76	0.76	129397168500	0.76	0.76	129397168500
17	넥스트바이오메디컬	389650	16	40150	5	-1350	-3.25	3068758	6285641	8008066	3068758	-3.25	48.82	38.32	38.32	126415949800	39.32	39.32	126415949800
18	TIGER 미국S&P500	360750	17	18550	5	-25	-0.13	6760450	4252728	239150000	6760450	-0.13	158.97	2.83	2.83	125572734970	2.83	2.83	125572734970
19	현대차	005380	18	237000	2	5000	2.16	522689	660069	209416191	522689	2.16	79.19	0.25	0.25	124111357500	0.25	0.25	124111357500
20	우리기술	032820	19	2440	2	105	4.50	49482482	20832952	158859048	49482482	4.50	237.52	31.15	31.15	121242341235	31.28	31.28	121242341235
21	LG에너지솔루션	373220	20	399500	5	-14500	-3.50	300409	361481	234000000	300409	-3.50	83.11	0.13	0.13	121201424500	0.13	0.13	121201424500
22	에코프로머티	450080	21	103600	2	4300	4.33	1124383	947917	69070598	1124383	4.33	118.62	1.63	1.63	115317155400	1.61	1.61	115317155400
23	기아	000270	22	100500	2	1400	1.41	1043194	1965672	399858417	1043194	1.41	53.07	0.26	0.26	104919437100	0.26	0.26	104919437100
24	한국가스공사	036460	23	46200	2	900	1.99	2228784	1417653	92313000	2228784	1.99	157.22	2.41	2.41	103833583150	2.43	2.43	103833583150
25	두산에너빌리티	034020	24	18160	2	450	2.54	5690969	4467950	640561146	5690969	2.54	127.37	0.89	0.89	103542697220	0.89	0.89	103542697220
26	삼성전자우	005935	25	52500	5	-900	-1.69	1913742	3105996	822886700	1913742	-1.69	61.61	0.23	0.23	101050441500	0.23	0.23	101050441500
27	삼성SDI	006400	26	365000	2	1000	0.27	272105	449547	68764530	272105	0.27	60.53	0.40	0.40	99333167000	0.40	0.40	99333167000
28	KODEX 200	069500	27	34490	2	75	0.22	2799048	4568052	163000000	2799048	0.22	61.27	1.72	1.72	96338106335	1.71	1.71	96338106335
29	KB금융	105560	28	81800	2	3700	4.74	1171446	1757830	393528423	1171446	4.74	66.64	0.30	0.30	94572726300	0.29	0.29	94572726300
30	화성밸브	039610	29	13090	2	680	5.48	6775378	1809022	10410400	6775378	5.48	374.53	65.08	65.08	89243616370	65.49	65.49	89243616370
31	현대로템	064350	30	51800	2	2200	4.44	1599630	1324191	109142293	1599630	4.44	120.80	1.47	1.47	82540844950	1.46	1.46	82540844950