KissMeData/top30/20240913/top30-tv-20240913-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	5	-1900	-2.87	24889221	35884104	5969782550	24889221	-2.87	69.36	0.42	0.42	1611690599400	0.42	0.42	1611690599400
3	SK하이닉스	000660	2	162800	5	-6000	-3.55	5197644	8628996	728002365	5197644	-3.55	60.23	0.71	0.71	850247078100	0.72	0.72	850247078100
4	고려아연	010130	3	666000	2	110000	19.78	581970	87429	20703283	581970	19.78	665.65	2.81	2.81	389091558000	2.82	2.82	389091558000
5	KODEX 200선물인버스2X	252670	4	2265	5	-5	-0.22	157130015	199769136	593500000	157130015	-0.22	78.66	26.48	26.48	356339672700	26.51	26.51	356339672700
6	유한양행	000100	5	125000	2	200	0.16	2602343	3529950	80209064	2602343	0.16	73.72	3.24	3.24	326417876400	3.26	3.26	326417876400
7	GS글로벌	001250	6	4190	2	680	19.37	70367145	1300470	82533764	70367145	19.37	5410.90	85.26	85.26	292518273365	84.59	84.59	292518273365
8	KODEX 레버리지	122630	7	16370	2	30	0.18	15928716	18141988	135400000	15928716	0.18	87.80	11.76	11.76	259978862200	11.73	11.73	259978862200
9	엑셀세라퓨틱스	373110	8	7600	2	660	9.51	30363254	5687115	10918462	30363254	9.51	533.90	278.09	278.09	245157374110	295.44	295.44	245157374110
10	대봉엘에스	078140	9	23250	2	650	2.88	9749813	2706664	11086579	9749813	2.88	360.22	87.94	87.94	239448256350	92.89	92.89	239448256350
11	POSCO홀딩스	005490	10	370000	2	11500	3.21	531850	877850	82624377	531850	3.21	60.59	0.64	0.64	194033128500	0.63	0.63	194033128500
12	KODEX 코스닥150레버리지	233740	11	8170	2	25	0.31	19326151	22583568	173500000	19326151	0.31	85.58	11.14	11.14	155363602110	10.96	10.96	155363602110
13	인벤티지랩	389470	12	24100	2	3650	17.85	6643551	2537080	9686583	6643551	17.85	261.86	68.59	68.59	152146269950	65.17	65.17	152146269950
14	보성파워텍	006910	13	3730	2	150	4.19	39974943	13918932	49129824	39974943	4.19	287.20	81.37	81.37	147540186655	80.51	80.51	147540186655
15	KODEX 코스닥150선물인버스	251340	14	3880	5	-10	-0.26	35450363	44749952	75300000	35450363	-0.26	79.22	47.08	47.08	138537112585	47.42	47.42	138537112585
16	알테오젠	196170	15	319500	2	3500	1.11	404374	629084	53148528	404374	1.11	64.28	0.76	0.76	129485031000	0.76	0.76	129485031000
17	넥스트바이오메디컬	389650	16	40150	5	-1350	-3.25	3076496	6285641	8008066	3076496	-3.25	48.94	38.42	38.42	126732820900	39.42	39.42	126732820900
18	TIGER 미국S&P500	360750	17	18550	5	-25	-0.13	6760561	4252728	239150000	6760561	-0.13	158.97	2.83	2.83	125574794575	2.83	2.83	125574794575
19	현대차	005380	18	237000	2	5000	2.16	522782	660069	209416191	522782	2.16	79.20	0.25	0.25	124133398500	0.25	0.25	124133398500
20	우리기술	032820	19	2440	2	105	4.50	49620023	20832952	158859048	49620023	4.50	238.18	31.24	31.24	121580004390	31.37	31.37	121580004390
21	LG에너지솔루션	373220	20	399500	5	-14500	-3.50	300743	361481	234000000	300743	-3.50	83.20	0.13	0.13	121335191500	0.13	0.13	121335191500
22	에코프로머티	450080	21	103600	2	4300	4.33	1125077	947917	69070598	1125077	4.33	118.69	1.63	1.63	115388637400	1.61	1.61	115388637400
23	기아	000270	22	100500	2	1400	1.41	1043358	1965672	399858417	1043358	1.41	53.08	0.26	0.26	104935902700	0.26	0.26	104935902700
24	한국가스공사	036460	23	46200	2	900	1.99	2229962	1417653	92313000	2229962	1.99	157.30	2.42	2.42	103887830050	2.44	2.44	103887830050
25	두산에너빌리티	034020	24	18160	2	450	2.54	5691834	4467950	640561146	5691834	2.54	127.39	0.89	0.89	103558371020	0.89	0.89	103558371020
26	삼성전자우	005935	25	52500	5	-900	-1.69	1914557	3105996	822886700	1914557	-1.69	61.64	0.23	0.23	101093392000	0.23	0.23	101093392000
27	삼성SDI	006400	26	365000	2	1000	0.27	272210	449547	68764530	272210	0.27	60.55	0.40	0.40	99371492000	0.40	0.40	99371492000
28	KODEX 200	069500	27	34490	2	75	0.22	2799164	4568052	163000000	2799164	0.22	61.28	1.72	1.72	96342107175	1.71	1.71	96342107175
29	KB금융	105560	28	81800	2	3700	4.74	1171879	1757830	393528423	1171879	4.74	66.67	0.30	0.30	94607929200	0.29	0.29	94607929200
30	화성밸브	039610	29	13090	2	680	5.48	6776945	1809022	10410400	6776945	5.48	374.62	65.10	65.10	89264050050	65.50	65.50	89264050050
31	현대로템	064350	30	51800	2	2200	4.44	1603467	1324191	109142293	1603467	4.44	121.09	1.47	1.47	82740752650	1.46	1.46	82740752650