KissMeData/top30/20240913/top30-vir-20240913-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제9호스팩	430700	1	2110	5	-25	-1.17	2544	2	5240000	2544	-1.17	9999.99	0.05	0.05	5373595	0.05	0.05	5373595
3	삼성 레버리지 S&P500 선물 ETN	Q530113	2	31155	2	200	0.65	35358	52	1000000	35358	0.65	9999.99	3.54	3.54	1101286210	3.53	3.53	1101286210
4	미래에셋 코스닥150 선물 ETN	Q520039	3	8985	2	170	1.93	1002	2	2000000	1002	1.93	9999.99	0.05	0.05	9002975	0.05	0.05	9002975
5	한투 레버리지 은 선물 ETN	Q570061	4	22615	2	1700	8.13	441	1	1000000	441	8.13	9999.99	0.04	0.04	9961835	0.04	0.04	9961835
6	HANARO 미국메타버스iSelect	419170	5	13685	2	110	0.81	791	3	350000	791	0.81	9999.99	0.23	0.23	10833875	0.23	0.23	10833875
7	메리츠 대표 농산물 선물 ETN(H)	Q610034	6	8530	2	80	0.95	1923	19	1000000	1923	0.95	9999.99	0.19	0.19	16389260	0.19	0.19	16389260
8	상상인증권	001290	7	493	2	33	7.17	3427159	36304	108337120	3427159	7.17	9440.17	3.16	3.16	1814854634	3.40	3.40	1814854634
9	한국내화	010040	8	2305	2	85	3.83	775475	9358	41067062	775475	3.83	8286.76	1.89	1.89	1873807880	1.98	1.98	1873807880
10	KB 미국채 30년 ETN	Q580061	9	10345	5	-35	-0.34	413	6	1000000	413	-0.34	6883.33	0.04	0.04	4272485	0.04	0.04	4272485
11	코이즈	121850	10	1017	2	147	16.90	3782817	59000	30614175	3782817	16.90	6411.55	12.36	12.36	4028927484	12.94	12.94	4028927484
12	KOSEF 미국방어배당성장나스닥	373790	11	15075	2	220	1.48	20761	342	500000	20761	1.48	6070.47	4.15	4.15	312902015	4.15	4.15	312902015
13	TIGER 코스닥글로벌	461580	12	10930	2	75	0.69	1332	28	450000	1332	0.69	4757.14	0.30	0.30	14559190	0.30	0.30	14559190
14	KOSEF 통안채1년	122260	13	105295	2	15	0.01	542	12	390000	542	0.01	4516.67	0.14	0.14	57069890	0.14	0.14	57069890
15	삼성 인버스 은 선물 ETN(H)	Q530090	14	7895	5	-315	-3.84	1757	39	1000000	1757	-3.84	4505.13	0.18	0.18	13841575	0.18	0.18	13841575
16	영풍제지	006740	15	1377	2	89	6.91	10755964	260205	46482148	10755964	6.91	4133.65	23.14	23.14	16488861378	25.76	25.76	16488861378
17	KB 인버스 2X 금 선물 ETN(H)	Q580023	16	11400	5	-425	-3.59	798	21	500000	798	-3.59	3800.00	0.16	0.16	9118845	0.16	0.16	9118845
18	조선내화	462520	17	18360	2	2400	15.04	449087	11881	11855168	449087	15.04	3779.88	3.79	3.79	8453974490	3.88	3.88	8453974490
19	상상인	038540	18	2285	2	415	22.19	3349128	93118	55328313	3349128	22.19	3596.65	6.05	6.05	7815102788	6.18	6.18	7815102788
20	코리아써우	007815	19	6130	2	410	7.17	190999	5397	2964690	190999	7.17	3538.98	6.44	6.44	1280936650	7.05	7.05	1280936650
21	알에프텍	061040	20	3265	2	75	2.35	807655	23556	32089259	807655	2.35	3428.66	2.52	2.52	2829777535	2.70	2.70	2829777535
22	영풍정밀	036560	21	12180	1	2810	29.99	286851	8814	15750000	286851	29.99	3254.49	1.82	1.82	3493845180	1.82	1.82	3493845180
23	PLUS 국고채10년액티브	461460	22	54855	2	110	0.20	1181	40	3888000	1181	0.20	2952.50	0.03	0.03	64696575	0.03	0.03	64696575
24	씨엑스아이	900120	23	85	2	1	1.19	13155287	454324	288232166	13155287	1.19	2895.57	4.56	4.56	1167781218	4.77	4.77	1167781218
25	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	24	15380	5	-910	-5.59	399	14	1000000	399	-5.59	2850.00	0.04	0.04	6138650	0.04	0.04	6138650
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	51890	5	-220	-0.42	2213	84	280000	2213	-0.42	2634.52	0.79	0.79	114979305	0.79	0.79	114979305
27	신한 코스피 200 TR ETN	Q500085	26	10385	2	145	1.42	50	2	1000000	50	1.42	2500.00	0.00	0.00	519285	0.01	0.01	519285
28	RISE KQ고배당	270800	27	10425	2	50	0.48	159	7	600000	159	0.48	2271.43	0.03	0.03	1654070	0.03	0.03	1654070
29	KODEX 밸류Plus	244670	28	8030	2	15	0.19	132	6	500000	132	0.19	2200.00	0.03	0.03	1062960	0.03	0.03	1062960
30	대한화섬	003830	29	105200	2	6100	6.16	3054	155	1328000	3054	6.16	1970.32	0.23	0.23	324461200	0.23	0.23	324461200
31	GS글로벌	001250	30	4260	2	750	21.37	24907102	1300470	82533764	24907102	21.37	1915.24	30.18	30.18	100953694260	28.71	28.71	100953694260