KissMeData/top30/20240913/top30-vir-20240913-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제9호스팩	430700	1	2110	5	-25	-1.17	2744	2	5240000	2744	-1.17	9999.99	0.05	0.05	5795595	0.05	0.05	5795595
3	삼성 레버리지 S&P500 선물 ETN	Q530113	2	31155	2	200	0.65	35358	52	1000000	35358	0.65	9999.99	3.54	3.54	1101286210	3.53	3.53	1101286210
4	미래에셋 코스닥150 선물 ETN	Q520039	3	8985	2	170	1.93	1002	2	2000000	1002	1.93	9999.99	0.05	0.05	9002975	0.05	0.05	9002975
5	한투 레버리지 은 선물 ETN	Q570061	4	22615	2	1700	8.13	441	1	1000000	441	8.13	9999.99	0.04	0.04	9961835	0.04	0.04	9961835
6	HANARO 미국메타버스iSelect	419170	5	13685	2	110	0.81	791	3	350000	791	0.81	9999.99	0.23	0.23	10833875	0.23	0.23	10833875
7	메리츠 대표 농산물 선물 ETN(H)	Q610034	6	8530	2	80	0.95	1923	19	1000000	1923	0.95	9999.99	0.19	0.19	16389260	0.19	0.19	16389260
8	상상인증권	001290	7	492	2	32	6.96	3521398	36304	108337120	3521398	6.96	9699.75	3.25	3.25	1861684521	3.49	3.49	1861684521
9	삼기	122350	8	1721	2	258	17.63	1095933	11720	38339428	1095933	17.63	9350.96	2.86	2.86	1836107711	2.78	2.78	1836107711
10	한국내화	010040	9	2335	2	115	5.18	788444	9358	41067062	788444	5.18	8425.35	1.92	1.92	1903872490	1.99	1.99	1903872490
11	코이즈	121850	10	1003	2	133	15.29	4494818	59000	30614175	4494818	15.29	7618.34	14.68	14.68	4740867967	15.44	15.44	4740867967
12	KB 미국채 30년 ETN	Q580061	11	10345	5	-35	-0.34	413	6	1000000	413	-0.34	6883.33	0.04	0.04	4272485	0.04	0.04	4272485
13	KOSEF 미국방어배당성장나스닥	373790	12	14915	2	60	0.40	20772	342	500000	20772	0.40	6073.68	4.15	4.15	313066080	4.20	4.20	313066080
14	삼성 인버스 은 선물 ETN(H)	Q530090	13	7880	5	-330	-4.02	2257	39	1000000	2257	-4.02	5787.18	0.23	0.23	17781575	0.23	0.23	17781575
15	TIGER 코스닥글로벌	461580	14	10930	2	75	0.69	1468	28	450000	1468	0.69	5242.86	0.33	0.33	16045670	0.33	0.33	16045670
16	히어로즈 미국달러SOFR금리액티브(합성)	460270	15	11180	5	-70	-0.62	103	2	810000	103	-0.62	5150.00	0.01	0.01	1151565	0.01	0.01	1151565
17	KOSEF 통안채1년	122260	16	105295	2	15	0.01	542	12	390000	542	0.01	4516.67	0.14	0.14	57069890	0.14	0.14	57069890
18	영풍제지	006740	17	1358	2	70	5.43	11157329	260205	46482148	11157329	5.43	4287.90	24.00	24.00	17036491898	26.99	26.99	17036491898
19	조선내화	462520	18	18300	2	2340	14.66	496358	11881	11855168	496358	14.66	4177.75	4.19	4.19	9335640940	4.30	4.30	9335640940
20	상상인	038540	19	2295	2	425	22.73	3637647	93118	55328313	3637647	22.73	3906.49	6.57	6.57	8482404453	6.68	6.68	8482404453
21	KB 인버스 2X 금 선물 ETN(H)	Q580023	20	11400	5	-425	-3.59	798	21	500000	798	-3.59	3800.00	0.16	0.16	9118845	0.16	0.16	9118845
22	삼기이브이	419050	21	2500	2	510	25.63	6507499	172095	57196240	6507499	25.63	3781.34	11.38	11.38	15254111625	10.67	10.67	15254111625
23	코리아써우	007815	22	6080	2	360	6.29	194010	5397	2964690	194010	6.29	3594.77	6.54	6.54	1299237260	7.21	7.21	1299237260
24	알에프텍	061040	23	3265	2	75	2.35	814110	23556	32089259	814110	2.35	3456.06	2.54	2.54	2850770340	2.72	2.72	2850770340
25	영풍정밀	036560	24	12180	1	2810	29.99	288603	8814	15750000	288603	29.99	3274.37	1.83	1.83	3515184540	1.83	1.83	3515184540
26	씨엑스아이	900120	25	82	5	-2	-2.38	14782316	454324	288232166	14782316	-2.38	3253.69	5.13	5.13	1302434323	5.51	5.51	1302434323
27	PLUS 국고채10년액티브	461460	26	54855	2	110	0.20	1181	40	3888000	1181	0.20	2952.50	0.03	0.03	64696575	0.03	0.03	64696575
28	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	27	15380	5	-910	-5.59	399	14	1000000	399	-5.59	2850.00	0.04	0.04	6138650	0.04	0.04	6138650
29	히어로즈 25-09 미국채권(AA-이상)액티브	467620	28	51905	5	-205	-0.39	2244	84	280000	2244	-0.39	2671.43	0.80	0.80	116588360	0.80	0.80	116588360
30	신한 코스피 200 TR ETN	Q500085	29	10385	2	145	1.42	50	2	1000000	50	1.42	2500.00	0.00	0.00	519285	0.01	0.01	519285
31	GS글로벌	001250	30	4120	2	610	17.38	31703806	1300470	82533764	31703806	17.38	2437.87	38.41	38.41	129676496320	38.14	38.14	129676496320