KissMeData/top30/20240913/top30-vir-20240913-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제9호스팩	430700	1	2135	3	0	0.00	11245	2	5240000	11245	0.00	9999.99	0.21	0.21	23733250	0.21	0.21	23733250
3	삼성 레버리지 S&P500 선물 ETN	Q530113	2	31155	2	200	0.65	35358	52	1000000	35358	0.65	9999.99	3.54	3.54	1101286210	3.53	3.53	1101286210
4	미래에셋 코스닥150 선물 ETN	Q520039	3	8985	2	170	1.93	1002	2	2000000	1002	1.93	9999.99	0.05	0.05	9002975	0.05	0.05	9002975
5	한투 레버리지 은 선물 ETN	Q570061	4	22615	2	1700	8.13	441	1	1000000	441	8.13	9999.99	0.04	0.04	9961835	0.04	0.04	9961835
6	KODEX MSCI EM선물(H)	291890	5	8295	2	115	1.41	2061	7	700000	2061	1.41	9999.99	0.29	0.29	17103670	0.29	0.29	17103670
7	HANARO 미국메타버스iSelect	419170	6	13685	2	110	0.81	791	3	350000	791	0.81	9999.99	0.23	0.23	10833875	0.23	0.23	10833875
8	메리츠 대표 농산물 선물 ETN(H)	Q610034	7	8500	2	50	0.59	3343	19	1000000	3343	0.59	9999.99	0.33	0.33	28459360	0.33	0.33	28459360
9	삼기	122350	8	1548	2	85	5.81	1673888	11720	38339428	1673888	5.81	9999.99	4.37	4.37	2769110228	4.67	4.67	2769110228
10	상상인증권	001290	9	528	2	68	14.78	3937267	36304	108337120	3937267	14.78	9999.99	3.63	3.63	2071801067	3.62	3.62	2071801067
11	한투 인버스 금 선물 ETN	Q570056	10	9705	5	-215	-2.17	214	2	1000000	214	-2.17	9999.99	0.02	0.02	2078080	0.02	0.02	2078080
12	코이즈	121850	11	1016	2	146	16.78	5443946	59000	30614175	5443946	16.78	9227.03	17.78	17.78	5702192093	18.33	18.33	5702192093
13	한국내화	010040	12	2330	2	110	4.95	818814	9358	41067062	818814	4.95	8749.88	1.99	1.99	1974344045	2.06	2.06	1974344045
14	KB 인버스 2X 금 선물 ETN(H)	Q580023	13	11380	5	-445	-3.76	1818	21	500000	1818	-3.76	8657.14	0.36	0.36	20737995	0.36	0.36	20737995
15	핑거스토리	417180	14	2475	2	240	10.74	1564399	21852	16739405	1564399	10.74	7159.07	9.35	9.35	3955999010	9.55	9.55	3955999010
16	KB 미국채 30년 ETN	Q580061	15	10345	5	-35	-0.34	413	6	1000000	413	-0.34	6883.33	0.04	0.04	4272485	0.04	0.04	4272485
17	KOSEF 미국방어배당성장나스닥	373790	16	14755	5	-100	-0.67	20972	342	500000	20972	-0.67	6132.16	4.19	4.19	316022570	4.28	4.28	316022570
18	삼성 인버스 은 선물 ETN(H)	Q530090	17	7880	5	-330	-4.02	2277	39	1000000	2277	-4.02	5838.46	0.23	0.23	17939215	0.23	0.23	17939215
19	삼기이브이	419050	18	2380	2	390	19.60	9643574	172095	57196240	9643574	19.60	5603.63	16.86	16.86	22861943930	16.79	16.79	22861943930
20	TIGER 코스닥글로벌	461580	19	10930	2	75	0.69	1469	28	450000	1469	0.69	5246.43	0.33	0.33	16056600	0.33	0.33	16056600
21	히어로즈 미국달러SOFR금리액티브(합성)	460270	20	11180	5	-70	-0.62	103	2	810000	103	-0.62	5150.00	0.01	0.01	1151565	0.01	0.01	1151565
22	코리아써우	007815	21	6070	2	350	6.12	271441	5397	2964690	271441	6.12	5029.48	9.16	9.16	1795398550	9.98	9.98	1795398550
23	조선내화	462520	22	17840	2	1880	11.78	554379	11881	11855168	554379	11.78	4666.10	4.68	4.68	10384038550	4.91	4.91	10384038550
24	상상인	038540	23	2415	2	545	29.14	4260281	93118	55328313	4260281	29.14	4575.14	7.70	7.70	9947342318	7.44	7.44	9947342318
25	영풍제지	006740	24	1360	2	72	5.59	11775600	260205	46482148	11775600	5.59	4525.51	25.33	25.33	17871594225	28.27	28.27	17871594225
26	KOSEF 통안채1년	122260	25	105305	2	25	0.02	543	12	390000	543	0.02	4525.00	0.14	0.14	57175195	0.14	0.14	57175195
27	신한 인버스 은 선물 ETN(H)	Q500007	26	3655	5	-180	-4.69	19171	517	2000000	19171	-4.69	3708.12	0.96	0.96	70111760	0.96	0.96	70111760
28	알에프텍	061040	27	3170	5	-20	-0.63	854474	23556	32089259	854474	-0.63	3627.42	2.66	2.66	2980108575	2.93	2.93	2980108575
29	씨엑스아이	900120	28	84	3	0	0.00	15733582	454324	288232166	15733582	0.00	3463.08	5.46	5.46	1381986938	5.71	5.71	1381986938
30	영풍정밀	036560	29	12180	1	2810	29.99	297628	8814	15750000	297628	29.99	3376.76	1.89	1.89	3625109040	1.89	1.89	3625109040
31	GS글로벌	001250	30	4255	2	745	21.23	41642601	1300470	82533764	41642601	21.23	3202.12	50.46	50.46	170964080535	48.68	48.68	170964080535