KissMeData/top30/20240916/top30-tv-20240916-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	64400	5	-1900	-2.87	25045135	35884104	5969782550	25045135	-2.87	69.79	0.42	0.42	1621747052400	0.42	0.42	1621747052400
3	SK하이닉스	000660	2	162800	5	-6000	-3.55	5246578	8628996	728002365	5246578	-3.55	60.80	0.72	0.72	858303029100	0.72	0.72	858303029100
4	고려아연	010130	3	666000	2	110000	19.78	586718	87429	20703283	586718	19.78	671.08	2.83	2.83	392258844000	2.84	2.84	392258844000
5	KODEX 200선물인버스2X	252670	4	2265	5	-5	-0.22	157868998	199769136	593500000	157868998	-0.22	79.03	26.60	26.60	358010520465	26.63	26.63	358010520465
6	유한양행	000100	5	125000	2	200	0.16	2660039	3529950	80209064	2660039	0.16	75.36	3.32	3.32	333607592300	3.33	3.33	333607592300
7	GS글로벌	001250	6	4190	2	680	19.37	70947740	1300470	82533764	70947740	19.37	5455.55	85.96	85.96	294925271435	85.28	85.28	294925271435
8	KODEX 레버리지	122630	7	16370	2	30	0.18	16012508	18141988	135400000	16012508	0.18	88.26	11.83	11.83	261350825595	11.79	11.79	261350825595
9	엑셀세라퓨틱스	373110	8	7600	2	660	9.51	30530326	5687115	10918462	30530326	9.51	536.83	279.62	279.62	246404901020	296.94	296.94	246404901020
10	대봉엘에스	078140	9	23250	2	650	2.88	9803730	2706664	11086579	9803730	2.88	362.21	88.43	88.43	240692076650	93.38	93.38	240692076650
11	POSCO홀딩스	005490	10	370000	2	11500	3.21	534350	877850	82624377	534350	3.21	60.87	0.65	0.65	194954101500	0.64	0.64	194954101500
12	KODEX 200	069500	11	34490	2	75	0.22	4802842	4568052	163000000	4802842	0.22	105.14	2.95	2.95	165420923100	2.94	2.94	165420923100
13	KODEX 코스닥150레버리지	233740	12	8170	2	25	0.31	19454613	22583568	173500000	19454613	0.31	86.14	11.21	11.21	156411344815	11.03	11.03	156411344815
14	인벤티지랩	389470	13	24100	2	3650	17.85	6673579	2537080	9686583	6673579	17.85	263.04	68.90	68.90	152866383250	65.48	65.48	152866383250
15	보성파워텍	006910	14	3730	2	150	4.19	40302048	13918932	49129824	40302048	4.19	289.55	82.03	82.03	148751420690	81.17	81.17	148751420690
16	KODEX 코스닥150선물인버스	251340	15	3880	5	-10	-0.26	35770899	44749952	75300000	35770899	-0.26	79.94	47.50	47.50	139780792265	47.84	47.84	139780792265
17	알테오젠	196170	16	319500	2	3500	1.11	409410	629084	53148528	409410	1.11	65.08	0.77	0.77	131093187500	0.77	0.77	131093187500
18	넥스트바이오메디컬	389650	17	40150	5	-1350	-3.25	3145808	6285641	8008066	3145808	-3.25	50.05	39.28	39.28	129543646650	40.29	40.29	129543646650
19	TIGER 미국S&P500	360750	18	18550	5	-25	-0.13	6761084	4252728	239150000	6761084	-0.13	158.98	2.83	2.83	125584496310	2.83	2.83	125584496310
20	현대차	005380	19	237000	2	5000	2.16	524969	660069	209416191	524969	2.16	79.53	0.25	0.25	124650718500	0.25	0.25	124650718500
21	우리기술	032820	20	2440	2	105	4.50	50230323	20832952	158859048	50230323	4.50	241.11	31.62	31.62	123081369540	31.75	31.75	123081369540
22	LG에너지솔루션	373220	21	399500	5	-14500	-3.50	302530	361481	234000000	302530	-3.50	83.69	0.13	0.13	122050163000	0.13	0.13	122050163000
23	에코프로머티	450080	22	103600	2	4300	4.33	1129531	947917	69070598	1129531	4.33	119.16	1.64	1.64	115847303800	1.62	1.62	115847303800
24	KB금융	105560	23	81800	2	3700	4.74	1322846	1757830	393528423	1322846	4.74	75.25	0.34	0.34	106949175200	0.33	0.33	106949175200
25	기아	000270	24	100500	2	1400	1.41	1051359	1965672	399858417	1051359	1.41	53.49	0.26	0.26	105736844300	0.26	0.26	105736844300
26	한국가스공사	036460	25	46200	2	900	1.99	2245185	1417653	92313000	2245185	1.99	158.37	2.43	2.43	104590777150	2.45	2.45	104590777150
27	두산에너빌리티	034020	26	18160	2	450	2.54	5730891	4467950	640561146	5730891	2.54	128.27	0.89	0.89	104267898660	0.90	0.90	104267898660
28	KODEX 코스닥150	229200	27	12260	2	75	0.62	8417842	6060035	68150000	8417842	0.62	138.91	12.35	12.35	102878704735	12.31	12.31	102878704735
29	삼성전자우	005935	28	52500	5	-900	-1.69	1918695	3105996	822886700	1918695	-1.69	61.77	0.23	0.23	101311464600	0.23	0.23	101311464600
30	삼성SDI	006400	29	365000	2	1000	0.27	273600	449547	68764530	273600	0.27	60.86	0.40	0.40	99878967500	0.40	0.40	99878967500
31	화성밸브	039610	30	13090	2	680	5.48	6810478	1809022	10410400	6810478	5.48	376.47	65.42	65.42	89700789440	65.82	65.82	89700789440