KissMeData/top30/20240917/top30-atvtr-20240917-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7600	2	660	9.51	30530326	5687115	10918462	30530326	9.51	536.83	279.62	279.62	246404901020	296.94	296.94	246404901020
3	우정바이오	215380	2	3060	1	705	29.94	26416336	14387247	15879576	26416336	29.94	183.61	166.35	166.35	73836623300	151.95	151.95	73836623300
4	모니터랩	434480	3	4765	2	305	6.84	12146564	586101	12253300	12146564	6.84	2072.44	99.13	99.13	61402010215	105.16	105.16	61402010215
5	대봉엘에스	078140	4	23250	2	650	2.88	9803730	2706664	11086579	9803730	2.88	362.21	88.43	88.43	240692076650	93.38	93.38	240692076650
6	GS글로벌	001250	5	4190	2	680	19.37	70947740	1300470	82533764	70947740	19.37	5455.55	85.96	85.96	294925271435	85.28	85.28	294925271435
7	보성파워텍	006910	6	3730	2	150	4.19	40302048	13918932	49129824	40302048	4.19	289.55	82.03	82.03	148751420690	81.17	81.17	148751420690
8	화성밸브	039610	7	13090	2	680	5.48	6810478	1809022	10410400	6810478	5.48	376.47	65.42	65.42	89700789440	65.82	65.82	89700789440
9	인벤티지랩	389470	8	24100	2	3650	17.85	6673579	2537080	9686583	6673579	17.85	263.04	68.90	68.90	152866383250	65.48	65.48	152866383250
10	핑거스토리	417180	9	2710	2	475	21.25	10944449	21852	16739405	10944449	21.25	9999.99	65.38	65.38	29220780685	64.41	64.41	29220780685
11	압타머사이언스	291650	10	2435	2	5	0.21	9583922	3394702	16980252	9583922	0.21	282.32	56.44	56.44	25853923505	62.53	62.53	25853923505
12	샌즈랩	411080	11	8600	2	70	0.82	7709334	1155686	15248638	7709334	0.82	667.08	50.56	50.56	71073373910	54.20	54.20	71073373910
13	PLUS 200TR	491220	12	39635	2	185	0.47	150509	50012	300000	150509	0.47	300.95	50.17	50.17	5972541795	50.23	50.23	5972541795
14	금양그린파워	282720	13	12730	2	940	7.97	5888040	1231969	12119500	5888040	7.97	477.94	48.58	48.58	76385480320	49.51	49.51	76385480320
15	KODEX 코스닥150선물인버스	251340	14	3880	5	-10	-0.26	35770899	44749952	75300000	35770899	-0.26	79.94	47.50	47.50	139780792265	47.84	47.84	139780792265
16	영풍제지	006740	15	1305	2	17	1.32	18317600	260205	46482148	18317600	1.32	7039.68	39.41	39.41	27024336486	44.55	44.55	27024336486
17	넥스트바이오메디컬	389650	16	40150	5	-1350	-3.25	3145808	6285641	8008066	3145808	-3.25	50.05	39.28	39.28	129543646650	40.29	40.29	129543646650
18	씨이랩	189330	17	8270	2	290	3.63	2137599	161692	6092284	2137599	3.63	1322.02	35.09	35.09	19444909860	38.59	38.59	19444909860
19	SDN	099220	18	1533	2	34	2.27	20413719	16116863	56171811	20413719	2.27	126.66	36.34	36.34	31484379288	36.56	36.56	31484379288
20	에스트래픽	234300	19	5190	2	735	16.50	10324009	4604737	27532242	10324009	16.50	224.20	37.50	37.50	51819934915	36.27	36.27	51819934915
21	M83	476080	20	23550	2	250	1.07	2622430	1743766	7785000	2622430	1.07	150.39	33.69	33.69	63507440500	34.64	34.64	63507440500
22	토마토시스템	393210	21	7800	5	-30	-0.38	5011496	10735923	15614544	5011496	-0.38	46.68	32.10	32.10	40397160820	33.17	33.17	40397160820
23	코데즈컴바인	047770	22	1671	5	-95	-5.38	11260414	7420589	37842602	11260414	-5.38	151.75	29.76	29.76	20452336184	32.34	32.34	20452336184
24	우리기술	032820	23	2440	2	105	4.50	50230323	20832952	158859048	50230323	4.50	241.11	31.62	31.62	123081369540	31.75	31.75	123081369540
25	TIGER 글로벌AI인프라액티브	491010	24	10355	2	165	1.62	753968	772890	2400000	753968	1.62	97.55	31.42	31.42	7805265415	31.41	31.41	7805265415
26	코리아에프티	123410	25	6550	2	460	7.55	8439923	2489107	27841064	8439923	7.55	339.07	30.31	30.31	56439997430	30.95	30.95	56439997430
27	TIGER 200선물인버스2X	252710	26	2395	5	-10	-0.42	10381356	17479364	33900000	10381356	-0.42	59.39	30.62	30.62	24928715025	30.70	30.70	24928715025
28	그린리소스	402490	27	17200	2	1500	9.55	2340430	178888	8265944	2340430	9.55	1308.32	28.31	28.31	41902509950	29.47	29.47	41902509950
29	핑거	163730	28	9110	2	220	2.47	2685692	870715	9360608	2685692	2.47	308.45	28.69	28.69	24708873570	28.98	28.98	24708873570
30	블루엠텍	439580	29	23750	5	-50	-0.21	3113907	13422063	10884589	3113907	-0.21	23.20	28.61	28.61	73905560550	28.59	28.59	73905560550
31	ACE 인도시장대표BIG5그룹액티브	487920	30	10230	2	90	0.89	226326	172435	800000	226326	0.89	131.25	28.29	28.29	2312594730	28.26	28.26	2312594730