KissMeData/top30/20240917/top30-av-20240917-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	5	-5	-0.22	157868998	199769136	593500000	157868998	-0.22	79.03	26.60	26.60	358010520465	26.63	26.63	358010520465
3	오가닉티코스메틱	900300	2	87	1	20	29.85	128215321	27580884	488092427	128215321	29.85	464.87	26.27	26.27	10756433904	25.33	25.33	10756433904
4	이스트아시아홀딩스	900110	3	67	5	-1	-1.47	86297281	7200134	431932050	86297281	-1.47	1198.55	19.98	19.98	6166326716	21.31	21.31	6166326716
5	GS글로벌	001250	4	4190	2	680	19.37	70947740	1300470	82533764	70947740	19.37	5455.55	85.96	85.96	294925271435	85.28	85.28	294925271435
6	우리기술	032820	5	2440	2	105	4.50	50230323	20832952	158859048	50230323	4.50	241.11	31.62	31.62	123081369540	31.75	31.75	123081369540
7	보성파워텍	006910	6	3730	2	150	4.19	40302048	13918932	49129824	40302048	4.19	289.55	82.03	82.03	148751420690	81.17	81.17	148751420690
8	KODEX 코스닥150선물인버스	251340	7	3880	5	-10	-0.26	35770899	44749952	75300000	35770899	-0.26	79.94	47.50	47.50	139780792265	47.84	47.84	139780792265
9	엑셀세라퓨틱스	373110	8	7600	2	660	9.51	30530326	5687115	10918462	30530326	9.51	536.83	279.62	279.62	246404901020	296.94	296.94	246404901020
10	우정바이오	215380	9	3060	1	705	29.94	26416336	14387247	15879576	26416336	29.94	183.61	166.35	166.35	73836623300	151.95	151.95	73836623300
11	삼성전자	005930	10	64400	5	-1900	-2.87	25045135	35884104	5969782550	25045135	-2.87	69.79	0.42	0.42	1621747052400	0.42	0.42	1621747052400
12	SDN	099220	11	1533	2	34	2.27	20413719	16116863	56171811	20413719	2.27	126.66	36.34	36.34	31484379288	36.56	36.56	31484379288
13	헝셩그룹	900270	12	227	5	-1	-0.44	20378835	1905783	152282336	20378835	-0.44	1069.32	13.38	13.38	5003052829	14.47	14.47	5003052829
14	KODEX 코스닥150레버리지	233740	13	8170	2	25	0.31	19454613	22583568	173500000	19454613	0.31	86.14	11.21	11.21	156411344815	11.03	11.03	156411344815
15	씨엑스아이	900120	14	81	5	-3	-3.57	19110886	454324	288232166	19110886	-3.57	4206.44	6.63	6.63	1663510970	7.13	7.13	1663510970
16	SG세계물산	004060	15	359	2	10	2.87	18929179	411991	202424960	18929179	2.87	4594.56	9.35	9.35	7357437080	10.12	10.12	7357437080
17	영풍제지	006740	16	1305	2	17	1.32	18317600	260205	46482148	18317600	1.32	7039.68	39.41	39.41	27024336486	44.55	44.55	27024336486
18	KODEX 인버스	114800	17	4445	5	-5	-0.11	18187095	20007788	138100000	18187095	-0.11	90.90	13.17	13.17	80967170455	13.19	13.19	80967170455
19	드래곤플라이	030350	18	269	4	-114	-29.77	17146926	414424	69388973	17146926	-29.77	4137.53	24.71	24.71	5025104025	26.92	26.92	5025104025
20	KODEX 레버리지	122630	19	16370	2	30	0.18	16012508	18141988	135400000	16012508	0.18	88.26	11.83	11.83	261350825595	11.79	11.79	261350825595
21	삼기이브이	419050	20	2230	2	240	12.06	14978507	172095	57196240	14978507	12.06	8703.63	26.19	26.19	35478377955	27.82	27.82	35478377955
22	모니터랩	434480	21	4765	2	305	6.84	12146564	586101	12253300	12146564	6.84	2072.44	99.13	99.13	61402010215	105.16	105.16	61402010215
23	삼부토건	001470	22	592	5	-17	-2.79	12061758	54925192	223611824	12061758	-2.79	21.96	5.39	5.39	7271989979	5.49	5.49	7271989979
24	랩지노믹스	084650	23	3080	2	80	2.67	11942944	4501695	74239990	11942944	2.67	265.30	16.09	16.09	36919204940	16.15	16.15	36919204940
25	코데즈컴바인	047770	24	1671	5	-95	-5.38	11260414	7420589	37842602	11260414	-5.38	151.75	29.76	29.76	20452336184	32.34	32.34	20452336184
26	핑거스토리	417180	25	2710	2	475	21.25	10944449	21852	16739405	10944449	21.25	9999.99	65.38	65.38	29220780685	64.41	64.41	29220780685
27	TIGER 200선물인버스2X	252710	26	2395	5	-10	-0.42	10381356	17479364	33900000	10381356	-0.42	59.39	30.62	30.62	24928715025	30.70	30.70	24928715025
28	에스트래픽	234300	27	5190	2	735	16.50	10324009	4604737	27532242	10324009	16.50	224.20	37.50	37.50	51819934915	36.27	36.27	51819934915
29	시그네틱스	033170	28	1013	2	39	4.00	10207579	536087	85728319	10207579	4.00	1904.09	11.91	11.91	10952985259	12.61	12.61	10952985259
30	대봉엘에스	078140	29	23250	2	650	2.88	9803730	2706664	11086579	9803730	2.88	362.21	88.43	88.43	240692076650	93.38	93.38	240692076650
31	압타머사이언스	291650	30	2435	2	5	0.21	9583922	3394702	16980252	9583922	0.21	282.32	56.44	56.44	25853923505	62.53	62.53	25853923505