KissMeData/top30/20240919/top30-atvtr-20240919-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3755	2	820	27.94	25831116	7031278	30143031	25831116	27.94	367.37	85.70	85.70	94415592585	83.42	83.42	94415592585
3	엑셀세라퓨틱스	373110	2	8230	2	630	8.29	9393726	30530326	10918462	9393726	8.29	30.77	86.04	86.04	74241145130	82.62	82.62	74241145130
4	핑거스토리	417180	3	2975	2	265	9.78	7651559	10944449	16739405	7651559	9.78	69.91	45.71	45.71	23325854935	46.84	46.84	23325854935
5	우정바이오	215380	4	3045	5	-15	-0.49	6852877	26416336	15879576	6852877	-0.49	25.94	43.16	43.16	21233884465	43.91	43.91	21233884465
6	오가닉티코스메틱	900300	5	111	2	24	27.59	205060539	128215320	488092427	205060539	27.59	159.93	42.01	42.01	22041260088	40.68	40.68	22041260088
7	세니젠	188260	6	3630	2	335	10.17	2742254	783990	7228470	2742254	10.17	349.78	37.94	37.94	10326386260	39.35	39.35	10326386260
8	RISE 미국AI밸류체인TOP3Plus	485690	7	9710	2	105	1.09	1198108	250549	3300000	1198108	1.09	478.19	36.31	36.31	11574786190	36.12	36.12	11574786190
9	SDN	099220	8	1617	2	84	5.48	19245542	20413720	56171811	19245542	5.48	94.28	34.26	34.26	32460027228	35.74	35.74	32460027228
10	TIGER 코스닥150선물인버스	250780	9	3920	5	-15	-0.38	1036146	390140	2950000	1036146	-0.38	265.58	35.12	35.12	4037098010	34.91	34.91	4037098010
11	바이넥스	053030	10	25300	2	3700	17.13	10732808	2376090	31761048	10732808	17.13	451.70	33.79	33.79	265721015450	33.07	33.07	265721015450
12	영풍제지	006740	11	1502	2	197	15.10	15088989	18317600	46482148	15088989	15.10	82.37	32.46	32.46	22739255633	32.57	32.57	22739255633
13	현대약품	004310	12	5030	2	295	6.23	9828583	2757757	32000000	9828583	6.23	356.40	30.71	30.71	51237003185	31.83	31.83	51237003185
14	KODEX 코스닥150선물인버스	251340	13	3860	5	-20	-0.52	25104023	35770900	80200000	25104023	-0.52	70.18	31.30	31.30	96538418035	31.18	31.18	96538418035
15	코데즈컴바인	047770	14	1701	2	30	1.80	10769692	11260414	37842602	10769692	1.80	95.64	28.46	28.46	18990303629	29.50	29.50	18990303629
16	퀀타매트릭스	317690	15	12110	2	2260	22.94	5091634	1104811	16537411	5091634	22.94	460.86	30.79	30.79	58609733020	29.27	29.27	58609733020
17	씨엔알리서치	359090	16	1323	2	132	11.08	14828668	269011	56450891	14828668	11.08	5512.29	26.27	26.27	20328947376	27.22	27.22	20328947376
18	TIGER 200선물인버스2X	252710	17	2430	2	35	1.46	9305271	10381356	34800000	9305271	1.46	89.63	26.74	26.74	22586032115	26.71	26.71	22586032115
19	블루엠텍	439580	18	23950	2	200	0.84	2703641	3113907	10884589	2703641	0.84	86.82	24.84	24.84	66011536950	25.32	25.32	66011536950
20	KODEX 200선물인버스2X	252670	19	2290	2	25	1.10	141943522	157868992	577600000	141943522	1.10	89.91	24.57	24.57	324028015610	24.50	24.50	324028015610
21	에이치엘사이언스	239610	20	18100	2	940	5.48	1160970	1498663	5392115	1160970	5.48	77.47	21.53	21.53	22675089970	23.23	23.23	22675089970
22	KTcs	058850	21	3000	2	540	21.95	9868063	86099	42685000	9868063	21.95	9999.99	23.12	23.12	28972996340	22.63	22.63	28972996340
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	10015	2	65	0.65	142272	159371	650000	142272	0.65	89.27	21.89	21.89	1420433275	21.82	21.82	1420433275
24	에스트래픽	234300	23	5720	2	530	10.21	6182811	10324009	27532242	6182811	10.21	59.89	22.46	22.46	34356413010	21.82	21.82	34356413010
25	KTis	058860	24	2710	2	240	9.72	7106973	38219	34802000	7106973	9.72	9999.99	20.42	20.42	19440286595	20.61	20.61	19440286595
26	넥스트바이오메디컬	389650	25	40350	2	200	0.50	1584334	3145808	8008066	1584334	0.50	50.36	19.78	19.78	64793264900	20.05	20.05	64793264900
27	TIGER 반도체TOP10레버리지	488080	26	5055	5	-465	-8.42	574456	380554	2900000	574456	-8.42	150.95	19.81	19.81	2908663780	19.84	19.84	2908663780
28	TIGER 글로벌AI인프라액티브	491010	27	10720	2	365	3.52	473363	753968	2400000	473363	3.52	62.78	19.72	19.72	5048489290	19.62	19.62	5048489290
29	골드앤에스	035290	28	596	2	54	9.96	8993861	3136236	47676480	8993861	9.96	286.77	18.86	18.86	5443895372	19.16	19.16	5443895372
30	명문제약	017180	29	2505	2	395	18.72	6208680	348143	33953454	6208680	18.72	1783.37	18.29	18.29	15860741225	18.65	18.65	15860741225
31	인벤티지랩	389470	30	23250	5	-850	-3.53	1775962	6673579	9686583	1775962	-3.53	26.61	18.33	18.33	41525138700	18.44	18.44	41525138700