KissMeData/top30/20240919/top30-atvtr-20240919-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7760	2	160	2.11	11476721	30530326	10918462	11476721	2.11	37.59	105.11	105.11	90829214750	107.20	107.20	90829214750
3	샤페론	378800	2	3815	1	880	29.98	31712978	7031278	30143031	31712978	29.98	451.03	105.21	105.21	116560134840	101.36	101.36	116560134840
4	핑거스토리	417180	3	2930	2	220	8.12	9482651	10944449	16739405	9482651	8.12	86.64	56.65	56.65	28895311190	58.91	58.91	28895311190
5	우정바이오	215380	4	2880	5	-180	-5.88	8524330	26416336	15879576	8524330	-5.88	32.27	53.68	53.68	26168266470	57.22	57.22	26168266470
6	오가닉티코스메틱	900300	5	109	2	22	25.29	273952631	128215320	488092427	273952631	25.29	213.67	56.13	56.13	29675637064	55.78	55.78	29675637064
7	코콤	015710	6	4625	2	865	23.01	8390532	408663	17530500	8390532	23.01	2053.17	47.86	47.86	37421294880	46.15	46.15	37421294880
8	KTis	058860	7	2680	2	210	8.50	15096538	38219	34802000	15096538	8.50	9999.99	43.38	43.38	42263198295	45.31	45.31	42263198295
9	세니젠	188260	8	3565	2	270	8.19	3004616	783990	7228470	3004616	8.19	383.25	41.57	41.57	11262145980	43.70	43.70	11262145980
10	SDN	099220	9	1600	2	67	4.37	22331020	20413720	56171811	22331020	4.37	109.39	39.75	39.75	37445839876	41.66	41.66	37445839876
11	바이넥스	053030	10	26050	2	4450	20.60	13706354	2376090	31761048	13706354	20.60	576.84	43.15	43.15	342330603500	41.38	41.38	342330603500
12	플랜티넷	075130	11	2295	2	10	0.44	6249861	2093690	16622320	6249861	0.44	298.51	37.60	37.60	15470420095	40.55	40.55	15470420095
13	퀀타매트릭스	317690	12	12800	1	2950	29.95	7103138	1104811	16537411	7103138	29.95	642.93	42.95	42.95	83823078550	39.60	39.60	83823078550
14	TIGER 코스닥150선물인버스	250780	13	3890	5	-45	-1.14	1117103	390140	2950000	1117103	-1.14	286.33	37.87	37.87	4352876210	37.93	37.93	4352876210
15	RISE 미국AI밸류체인TOP3Plus	485690	14	9730	2	125	1.30	1259263	250549	3300000	1259263	1.30	502.60	38.16	38.16	12170222025	37.90	37.90	12170222025
16	KTcs	058850	15	2905	2	445	18.09	15765848	86099	42685000	15765848	18.09	9999.99	36.94	36.94	46819260190	37.76	37.76	46819260190
17	영풍제지	006740	16	1557	2	252	19.31	17521502	18317600	46482148	17521502	19.31	95.65	37.70	37.70	26398918815	36.48	36.48	26398918815
18	KODEX 코스닥150선물인버스	251340	17	3840	5	-40	-1.03	28796430	35770900	80200000	28796430	-1.03	80.50	35.91	35.91	110732434585	35.96	35.96	110732434585
19	현대약품	004310	18	4965	2	230	4.86	10278135	2757757	32000000	10278135	4.86	372.70	32.12	32.12	53470839565	33.65	33.65	53470839565
20	제이씨현시스템	033320	19	3690	2	255	7.42	6148775	745780	19114432	6148775	7.42	824.48	32.17	32.17	22810057365	32.34	32.34	22810057365
21	TIGER 200선물인버스2X	252710	20	2415	2	20	0.84	11025674	10381356	34800000	11025674	0.84	106.21	31.68	31.68	26735258475	31.81	31.81	26735258475
22	코데즈컴바인	047770	21	1685	2	14	0.84	11495060	11260414	37842602	11495060	0.84	102.08	30.38	30.38	20215616362	31.70	31.70	20215616362
23	에스트래픽	234300	22	5740	2	550	10.60	8566032	10324009	27532242	8566032	10.60	82.97	31.11	31.11	48231154970	30.52	30.52	48231154970
24	KODEX 200선물인버스2X	252670	23	2280	2	15	0.66	171226231	157868992	577600000	171226231	0.66	108.46	29.64	29.64	390746273165	29.67	29.67	390746273165
25	씨엔알리서치	359090	24	1299	2	108	9.07	15695966	269011	56450891	15695966	9.07	5834.69	27.80	27.80	21462977748	29.27	29.27	21462977748
26	골드앤에스	035290	25	567	2	25	4.61	12394996	3136236	47676480	12394996	4.61	395.22	26.00	26.00	7494795501	27.73	27.73	7494795501
27	블루엠텍	439580	26	23800	2	50	0.21	2895748	3113907	10884589	2895748	0.21	92.99	26.60	26.60	70608946850	27.26	27.26	70608946850
28	ACE 인도시장대표BIG5그룹액티브	487920	27	10165	5	-65	-0.64	209679	226326	800000	209679	-0.64	92.64	26.21	26.21	2145064160	26.38	26.38	2145064160
29	TIGER 반도체TOP10레버리지	488080	28	5210	5	-310	-5.62	774645	380554	2900000	774645	-5.62	203.56	26.71	26.71	3944260295	26.11	26.11	3944260295
30	TIGER 글로벌AI인프라액티브	491010	29	10730	2	375	3.62	623959	753968	2400000	623959	3.62	82.76	26.00	26.00	6663279625	25.87	25.87	6663279625
31	에이치엘사이언스	239610	30	17650	2	490	2.86	1243655	1498663	5392115	1243655	2.86	82.98	23.06	23.06	24152408680	25.38	25.38	24152408680