KissMeData/top30/20240919/top30-av-20240919-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	110	2	23	26.44	119243279	128215320	488092427	119243279	26.44	93.00	24.43	24.43	12681844741	23.62	23.62	12681844741
3	KODEX 200선물인버스2X	252670	2	2295	2	30	1.32	93593588	157868992	577600000	93593588	1.32	59.29	16.20	16.20	212479953155	16.03	16.03	212479953155
4	우리기술	032820	3	2550	2	110	4.51	18805981	50230324	158859048	18805981	4.51	37.44	11.84	11.84	48167844475	11.89	11.89	48167844475
5	샤페론	378800	4	3765	2	830	28.28	17645883	7031278	30143031	17645883	28.28	250.96	58.54	58.54	63773755680	56.19	56.19	63773755680
6	삼성전자	005930	5	62900	5	-1500	-2.33	17338541	25045136	5969782550	17338541	-2.33	69.23	0.29	0.29	1099090976300	0.29	0.29	1099090976300
7	이스트아시아홀딩스	900110	6	69	2	2	2.99	15604154	86297280	431932050	15604154	2.99	18.08	3.61	3.61	1064638664	3.57	3.57	1064638664
8	KODEX 코스닥150선물인버스	251340	7	3815	5	-65	-1.68	12377768	35770900	80200000	12377768	-1.68	34.60	15.43	15.43	47390896225	15.49	15.49	47390896225
9	KODEX 인버스	114800	8	4480	2	35	0.79	12344409	18187096	136400000	12344409	0.79	67.87	9.05	9.05	54909478330	8.99	8.99	54909478330
10	SDN	099220	9	1672	2	139	9.07	12309102	20413720	56171811	12309102	9.07	60.30	21.91	21.91	20908050547	22.26	22.26	20908050547
11	KODEX 레버리지	122630	10	16155	5	-215	-1.31	11454981	16012508	137650000	11454981	-1.31	71.54	8.32	8.32	185588622060	8.35	8.35	185588622060
12	KODEX 코스닥150레버리지	233740	11	8435	2	265	3.24	10696060	19454612	171800000	10696060	3.24	54.98	6.23	6.23	89440503550	6.17	6.17	89440503550
13	영풍제지	006740	12	1485	2	180	13.79	10673639	18317600	46482148	10673639	13.79	58.27	22.96	22.96	16159231623	23.41	23.41	16159231623
14	현대약품	004310	13	5190	2	455	9.61	7938537	2757757	32000000	7938537	9.61	287.86	24.81	24.81	41696490410	25.11	25.11	41696490410
15	바이넥스	053030	14	25600	2	4000	18.52	6992519	2376090	31761048	6992519	18.52	294.29	22.02	22.02	171582006500	21.10	21.10	171582006500
16	TIGER 200선물인버스2X	252710	15	2425	2	30	1.25	6144269	10381356	34800000	6144269	1.25	59.19	17.66	17.66	14844082635	17.59	17.59	14844082635
17	골드앤에스	035290	16	569	2	27	4.98	6025497	3136236	47676480	6025497	4.98	192.13	12.64	12.64	3707189522	13.67	13.67	3707189522
18	씨엔알리서치	359090	17	1377	2	186	15.62	5644669	269011	56450891	5644669	15.62	2098.30	10.00	10.00	7685508629	9.89	9.89	7685508629
19	명문제약	017180	18	2560	2	450	21.33	4760958	348143	33953454	4760958	21.33	1367.53	14.02	14.02	12215554000	14.05	14.05	12215554000
20	우정바이오	215380	19	3120	2	60	1.96	4631962	26416336	15879576	4631962	1.96	17.53	29.17	29.17	14386811585	29.04	29.04	14386811585
21	SK하이닉스	000660	20	149600	5	-13200	-8.11	4571328	5246578	728002365	4571328	-8.11	87.13	0.63	0.63	693854299800	0.64	0.64	693854299800
22	GS글로벌	001250	21	4185	5	-5	-0.12	4411478	70947744	82533764	4411478	-0.12	6.22	5.35	5.35	18372512715	5.32	5.32	18372512715
23	드래곤플라이	030350	22	277	2	8	2.97	4374186	17146926	69388973	4374186	2.97	25.51	6.30	6.30	1216971536	6.33	6.33	1216971536
24	핑거스토리	417180	23	3075	2	365	13.47	4044986	10944449	16739405	4044986	13.47	36.96	24.16	24.16	12261969600	23.82	23.82	12261969600
25	삼부토건	001470	24	599	2	7	1.18	3983020	12061758	223611824	3983020	1.18	33.02	1.78	1.78	2438076895	1.82	1.82	2438076895
26	보성파워텍	006910	25	3770	2	40	1.07	3750875	40302048	49129824	3750875	1.07	9.31	7.63	7.63	14204961220	7.67	7.67	14204961220
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	100	5	-2	-1.96	3227086	4475249	1497000000	3227086	-1.96	72.11	0.22	0.22	323071715	0.22	0.22	323071715
28	우리바이오	082850	27	4830	5	-135	-2.72	3087506	9272431	48456578	3087506	-2.72	33.30	6.37	6.37	15142962645	6.47	6.47	15142962645
29	헝셩그룹	900270	28	237	2	10	4.41	3010268	20378836	152282336	3010268	4.41	14.77	1.98	1.98	709011046	1.96	1.96	709011046
30	KODEX 코스닥150	229200	29	12455	2	195	1.59	2572861	8417842	70450000	2572861	1.59	30.56	3.65	3.65	31930642420	3.64	3.64	31930642420
31	에이프로젠	007460	30	1477	2	68	4.83	2561147	3617198	286851768	2561147	4.83	70.80	0.89	0.89	3763998787	0.89	0.89	3763998787