KissMeData/top30/20240919/top30-av-20240919-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	102	2	15	17.24	323403055	128215320	488092427	323403055	17.24	252.23	66.26	66.26	35000735609	70.30	70.30	35000735609
3	KODEX 200선물인버스2X	252670	2	2270	2	5	0.22	181397195	157868992	577600000	181397195	0.22	114.90	31.41	31.41	413906280630	31.57	31.57	413906280630
4	삼성전자	005930	3	63100	5	-1300	-2.02	48766857	25045136	5969782550	48766857	-2.02	194.72	0.82	0.82	3075736563000	0.82	0.82	3075736563000
5	이스트아시아홀딩스	900110	4	69	2	2	2.99	48502611	86297280	431932050	48502611	2.99	56.20	11.23	11.23	3347545308	11.23	11.23	3347545308
6	우리기술	032820	5	2620	2	180	7.38	47007845	50230324	158859048	47007845	7.38	93.58	29.59	29.59	121308789170	29.15	29.15	121308789170
7	샤페론	378800	6	3815	1	880	29.98	32265065	7031278	30143031	32265065	29.98	458.88	107.04	107.04	118666346745	103.19	103.19	118666346745
8	KODEX 코스닥150선물인버스	251340	7	3830	5	-50	-1.29	30839063	35770900	80200000	30839063	-1.29	86.21	38.45	38.45	118558890915	38.60	38.60	118558890915
9	KODEX 레버리지	122630	8	16325	5	-45	-0.27	29096087	16012508	137650000	29096087	-0.27	181.71	21.14	21.14	470414634000	20.93	20.93	470414634000
10	KODEX 코스닥150레버리지	233740	9	8350	2	180	2.20	27317749	19454612	171800000	27317749	2.20	140.42	15.90	15.90	226890564825	15.82	15.82	226890564825
11	KODEX 인버스	114800	10	4445	3	0	0.00	27198500	18187096	136400000	27198500	0.00	149.55	19.94	19.94	121437099260	20.03	20.03	121437099260
12	SDN	099220	11	1572	2	39	2.54	23398403	20413720	56171811	23398403	2.54	114.62	41.66	41.66	39134633866	44.32	44.32	39134633866
13	씨엔알리서치	359090	12	1350	2	159	13.35	21895843	269011	56450891	21895843	13.35	8139.39	38.79	38.79	29887396425	39.22	39.22	29887396425
14	영풍제지	006740	13	1486	2	181	13.87	21236109	18317600	46482148	21236109	13.87	115.93	45.69	45.69	31999075572	46.33	46.33	31999075572
15	KTcs	058850	14	2805	2	345	14.02	17954954	86099	42685000	17954954	14.02	9999.99	42.06	42.06	52996606060	44.26	44.26	52996606060
16	바이넥스	053030	15	27000	2	5400	25.00	17587867	2376090	31761048	17587867	25.00	740.20	55.38	55.38	446115071900	52.02	52.02	446115071900
17	KTis	058860	16	2610	2	140	5.67	16034735	38219	34802000	16034735	5.67	9999.99	46.07	46.07	44733511510	49.25	49.25	44733511510
18	시그네틱스	033170	17	1109	2	96	9.48	15507693	10207579	85728319	15507693	9.48	151.92	18.09	18.09	17650587682	18.57	18.57	17650587682
19	SK하이닉스	000660	18	152800	5	-10000	-6.14	14780800	5246578	728002365	14780800	-6.14	281.72	2.03	2.03	2219417469700	2.00	2.00	2219417469700
20	골드앤에스	035290	19	545	2	3	0.55	13510510	3136236	47676480	13510510	0.55	430.79	28.34	28.34	8116639586	31.24	31.24	8116639586
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	98	5	-4	-3.92	12837117	4475249	1497000000	12837117	-3.92	286.85	0.86	0.86	1277530163	0.87	0.87	1277530163
22	케이바이오	038530	21	319	2	31	10.76	12650868	4639202	115714347	12650868	10.76	272.69	10.93	10.93	3991662478	10.81	10.81	3991662478
23	엑셀세라퓨틱스	373110	22	7860	2	260	3.42	12409170	30530326	10918462	12409170	3.42	40.65	113.65	113.65	98119332040	114.33	114.33	98119332040
24	코데즈컴바인	047770	23	1692	2	21	1.26	11949450	11260414	37842602	11949450	1.26	106.12	31.58	31.58	20977492953	32.76	32.76	20977492953
25	TIGER 200선물인버스2X	252710	24	2400	2	5	0.21	11910567	10381356	34800000	11910567	0.21	114.73	34.23	34.23	28870357475	34.57	34.57	28870357475
26	코콤	015710	25	4455	2	695	18.48	10657086	408663	17530500	10657086	18.48	2607.79	60.79	60.79	47513496435	60.84	60.84	47513496435
27	현대약품	004310	26	4935	2	200	4.22	10635961	2757757	32000000	10635961	4.22	385.67	33.24	33.24	55244637360	34.98	34.98	55244637360
28	SG글로벌	001380	27	3220	2	500	18.38	10510421	938474	44964143	10510421	18.38	1119.95	23.38	23.38	32722884765	22.60	22.60	32722884765
29	GS글로벌	001250	28	3990	5	-200	-4.77	10295954	70947744	82533764	10295954	-4.77	14.51	12.47	12.47	42374836920	12.87	12.87	42374836920
30	핑거스토리	417180	29	2865	2	155	5.72	10011991	10944449	16739405	10011991	5.72	91.48	59.81	59.81	30424180450	63.44	63.44	30424180450
31	우정바이오	215380	30	2840	5	-220	-7.19	9433813	26416336	15879576	9433813	-7.19	35.71	59.41	59.41	28758946845	63.77	63.77	28758946845