KissMeData/top30/20240919/top30-avtr-20240919-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	3705	2	770	26.24	21447000	7031278	30143031	21447000	26.24	305.02	71.15	71.15	78084365930	69.92	69.92	78084365930
3	핑거스토리	417180	2	3135	2	425	15.68	5570240	10944449	16739405	5570240	15.68	50.90	33.28	33.28	17054969900	32.50	32.50	17054969900
4	우정바이오	215380	3	3050	5	-10	-0.33	5139126	26416336	15879576	5139126	-0.33	19.45	32.36	32.36	15944774885	32.92	32.92	15944774885
5	세니젠	188260	4	3815	2	520	15.78	2149077	783990	7228470	2149077	15.78	274.12	29.73	29.73	8115093975	29.43	29.43	8115093975
6	오가닉티코스메틱	900300	5	106	2	19	21.84	144567051	128215320	488092427	144567051	21.84	112.75	29.62	29.62	15371670796	29.71	29.71	15371670796
7	TIGER 코스닥150선물인버스	250780	6	3895	5	-40	-1.02	805441	390140	2950000	805441	-1.02	206.45	27.30	27.30	3134194960	27.28	27.28	3134194960
8	현대약품	004310	7	5120	2	385	8.13	8354811	2757757	32000000	8354811	8.13	302.96	26.11	26.11	43838542350	26.76	26.76	43838542350
9	바이넥스	053030	8	25300	2	3700	17.13	7940996	2376090	31761048	7940996	17.13	334.20	25.00	25.00	195756481750	24.36	24.36	195756481750
10	영풍제지	006740	9	1494	2	189	14.48	11516544	18317600	46482148	11516544	14.48	62.87	24.78	24.78	17404077457	25.06	25.06	17404077457
11	SDN	099220	10	1674	2	141	9.20	13383367	20413720	56171811	13383367	9.20	65.56	23.83	23.83	22703491092	24.14	24.14	22703491092
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	10000	2	50	0.50	141607	159371	650000	141607	0.50	88.85	21.79	21.79	1413802365	21.75	21.75	1413802365
13	블루엠텍	439580	12	24250	2	500	2.11	2301660	3113907	10884589	2301660	2.11	73.92	21.15	21.15	56336409200	21.34	21.34	56336409200
14	씨엔알리서치	359090	13	1379	2	188	15.79	10220744	269011	56450891	10220744	15.79	3799.38	18.11	18.11	14114696409	18.13	18.13	14114696409
15	TIGER 200선물인버스2X	252710	14	2450	2	55	2.30	6191353	10381356	34800000	6191353	2.30	59.64	17.79	17.79	14958537150	17.54	17.54	14958537150
16	KODEX 코스닥150선물인버스	251340	15	3840	5	-40	-1.03	14202289	35770900	80200000	14202289	-1.03	39.70	17.71	17.71	54378421215	17.66	17.66	54378421215
17	에이치엘사이언스	239610	16	19060	2	1900	11.07	950808	1498663	5392115	950808	11.07	63.44	17.63	17.63	18698871220	18.19	18.19	18698871220
18	KODEX 200선물인버스2X	252670	17	2315	2	50	2.21	101211524	157868992	577600000	101211524	2.21	64.11	17.52	17.52	230015180960	17.20	17.20	230015180960
19	KOSEF 200선물레버리지	253250	18	14530	5	-350	-2.35	70706	31330	440000	70706	-2.35	225.68	16.07	16.07	1045026810	16.35	16.35	1045026810
20	명문제약	017180	19	2535	2	425	20.14	5104561	348143	33953454	5104561	20.14	1466.23	15.03	15.03	13090430200	15.21	15.21	13090430200
21	넥스트바이오메디컬	389650	20	41350	2	1200	2.99	1200041	3145808	8008066	1200041	2.99	38.15	14.99	14.99	49094306600	14.83	14.83	49094306600
22	골드앤에스	035290	21	559	2	17	3.14	6556951	3136236	47676480	6556951	3.14	209.07	13.75	13.75	4013037715	15.06	15.06	4013037715
23	퀀타매트릭스	317690	22	11110	2	1260	12.79	2251948	1104811	16537411	2251948	12.79	203.83	13.62	13.62	24796653830	13.50	13.50	24796653830
24	알리코제약	260660	23	4710	2	645	15.87	2048940	23544	15327021	2048940	15.87	8702.60	13.37	13.37	9700363975	13.44	13.44	9700363975
25	엑셀세라퓨틱스	373110	24	7400	5	-200	-2.63	1452415	30530326	10918462	1452415	-2.63	4.76	13.30	13.30	10962544310	13.57	13.57	10962544310
26	우리기술	032820	25	2545	2	105	4.30	20167619	50230324	158859048	20167619	4.30	40.15	12.70	12.70	51635391450	12.77	12.77	51635391450
27	인벤티지랩	389470	26	23200	5	-900	-3.73	1220964	6673579	9686583	1220964	-3.73	18.30	12.60	12.60	28867816700	12.85	12.85	28867816700
28	에스트래픽	234300	27	5570	2	380	7.32	3294832	10324009	27532242	3294832	7.32	31.91	11.97	11.97	18025326370	11.75	11.75	18025326370
29	대명에너지	389260	28	17330	2	1580	10.03	1966424	3904110	17050000	1966424	10.03	50.37	11.53	11.53	35077309970	11.87	11.87	35077309970
30	사조씨푸드	014710	29	7020	2	690	10.90	1965504	36547	17218543	1965504	10.90	5378.02	11.42	11.42	14116798580	11.68	11.68	14116798580
31	하나금융22호스팩	418170	30	2250	2	155	7.40	669519	65702	6010000	669519	7.40	1019.02	11.14	11.14	1545112400	11.43	11.43	1545112400